2086 NZAM 上場投信 S&P500(H有) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-01-302,540.52,5492,540.52,549402,549
2025-01-292,5572,558.52,5572,558.5502,558.50
2025-01-282,5372,5392,536.52,536.530,9502,536.50
2025-01-272,594.52,594.52,5572,55714,6202,557
2025-01-242,578.52,578.52,578.52,578.5702,578.50
2025-01-232,5642,5642,5642,56415,0002,564
2025-01-22---2,519-2,519
2025-01-212,5192,5192,5192,51910,0002,519
2025-01-202,530.52,530.52,530.52,530.520,0002,530.50
2025-01-172,5182,5182,510.52,510.52402,510.50
2025-01-16---2,468-2,468
2025-01-152,4692,4702,4682,4685,8202,468
2025-01-142,4802,4802,4802,480202,480
2025-01-102,4932,4932,4932,493102,493
2025-01-09---2,505.5-2,505.50
2025-01-082,501.52,505.52,501.52,505.52102,505.50
2025-01-07---2,512.5-2,512.50
2025-01-062,507.52,512.52,507.52,512.51302,512.50

分割・併合履歴 : なし