- 2024年
- 2023年
2083 (NEXT FUNDS) 日本成長株アクティブ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,136 | 2,147 | 2,133 | 2,145 | 9,683 | 2,145 |
| 2024-11-20 | 2,142 | 2,157 | 2,136 | 2,140 | 5,191 | 2,140 |
| 2024-11-19 | 2,146 | 2,153 | 2,135 | 2,141 | 1,991 | 2,141 |
| 2024-11-18 | 2,139 | 2,148 | 2,131 | 2,136 | 3,957 | 2,136 |
| 2024-11-15 | 2,161 | 2,171 | 2,158 | 2,166 | 4,548 | 2,166 |
| 2024-11-14 | 2,170 | 2,177 | 2,150 | 2,154 | 2,995 | 2,154 |
| 2024-11-13 | 2,198 | 2,198 | 2,154 | 2,160 | 4,980 | 2,160 |
| 2024-11-12 | 2,215 | 2,232 | 2,195 | 2,203 | 16,918 | 2,203 |
| 2024-11-11 | 2,206 | 2,206 | 2,188 | 2,196 | 44,867 | 2,196 |
| 2024-11-08 | 2,220 | 2,234 | 2,206 | 2,213 | 1,005 | 2,213 |
| 2024-11-07 | 2,234 | 2,249 | 2,209 | 2,231 | 4,921 | 2,231 |
| 2024-11-06 | 2,156 | 2,217 | 2,156 | 2,206 | 3,460 | 2,206 |
| 2024-11-05 | 2,167 | 2,170 | 2,156 | 2,170 | 1,011 | 2,170 |
| 2024-11-01 | 2,157 | 2,166 | 2,140 | 2,146 | 12,487 | 2,146 |
| 2024-10-31 | 2,199 | 2,202 | 2,185 | 2,200 | 1,253 | 2,200 |
| 2024-10-30 | 2,189 | 2,210 | 2,186 | 2,204 | 43,689 | 2,204 |
| 2024-10-29 | 2,161 | 2,178 | 2,158 | 2,174 | 14,838 | 2,174 |
| 2024-10-28 | 2,129 | 2,172 | 2,123 | 2,167 | 3,793 | 2,167 |
| 2024-10-25 | 2,134 | 2,134 | 2,113 | 2,124 | 5,307 | 2,124 |
| 2024-10-24 | 2,128 | 2,142 | 2,118 | 2,141 | 11,090 | 2,141 |
| 2024-10-23 | 2,158 | 2,165 | 2,140 | 2,140 | 2,332 | 2,140 |
| 2024-10-22 | 2,174 | 2,177 | 2,144 | 2,152 | 19,496 | 2,152 |
| 2024-10-21 | 2,175 | 2,186 | 2,169 | 2,182 | 2,044 | 2,182 |
| 2024-10-18 | 2,181 | 2,181 | 2,167 | 2,169 | 20,810 | 2,169 |
| 2024-10-17 | 2,191 | 2,192 | 2,173 | 2,175 | 3,472 | 2,175 |
| 2024-10-16 | 2,185 | 2,204 | 2,180 | 2,184 | 3,697 | 2,184 |
| 2024-10-15 | 2,237 | 2,245 | 2,228 | 2,229 | 11,898 | 2,229 |
| 2024-10-11 | 2,210 | 2,228 | 2,210 | 2,211 | 1,164 | 2,211 |
| 2024-10-10 | 2,239 | 2,239 | 2,218 | 2,218 | 54,461 | 2,218 |
| 2024-10-09 | 2,223 | 2,230 | 2,211 | 2,219 | 4,760 | 2,219 |
| 2024-10-08 | 2,217 | 2,221 | 2,197 | 2,205 | 1,970 | 2,205 |
| 2024-10-07 | 2,239 | 2,254 | 2,239 | 2,243 | 4,861 | 2,243 |
| 2024-10-04 | 2,208 | 2,216 | 2,204 | 2,204 | 2,642 | 2,204 |
| 2024-10-03 | 2,238 | 2,238 | 2,202 | 2,202 | 8,168 | 2,202 |
| 2024-10-02 | 2,185 | 2,224 | 2,174 | 2,181 | 5,000 | 2,181 |
| 2024-10-01 | 2,187 | 2,222 | 2,181 | 2,216 | 17,160 | 2,216 |
| 2024-09-30 | 2,184 | 2,209 | 2,176 | 2,187 | 24,006 | 2,187 |
| 2024-09-27 | 2,230 | 2,285 | 2,211 | 2,284 | 11,768 | 2,284 |
| 2024-09-26 | 2,193 | 2,224 | 2,193 | 2,222 | 17,872 | 2,222 |
| 2024-09-25 | 2,141 | 2,171 | 2,141 | 2,164 | 8,980 | 2,164 |
| 2024-09-24 | 2,159 | 2,179 | 2,155 | 2,158 | 14,941 | 2,158 |
| 2024-09-20 | 2,172 | 2,173 | 2,155 | 2,158 | 18,402 | 2,158 |
| 2024-09-19 | 2,121 | 2,142 | 2,121 | 2,134 | 33,022 | 2,134 |
| 2024-09-18 | 2,105 | 2,105 | 2,069 | 2,080 | 7,141 | 2,080 |
| 2024-09-17 | 2,138 | 2,138 | 2,051 | 2,079 | 4,675 | 2,079 |
| 2024-09-13 | 2,125 | 2,125 | 2,094 | 2,098 | 1,692 | 2,098 |
| 2024-09-12 | 2,113 | 2,125 | 2,104 | 2,123 | 4,424 | 2,123 |
| 2024-09-11 | 2,087 | 2,093 | 2,045 | 2,063 | 5,569 | 2,063 |
| 2024-09-10 | 2,118 | 2,118 | 2,096 | 2,103 | 1,201 | 2,103 |
| 2024-09-09 | 2,040 | 2,101 | 2,040 | 2,097 | 6,982 | 2,097 |
| 2024-09-06 | 2,141 | 2,142 | 2,104 | 2,117 | 5,160 | 2,117 |
| 2024-09-05 | 2,141 | 2,169 | 2,126 | 2,145 | 9,864 | 2,145 |
| 2024-09-04 | 2,207 | 2,219 | 2,152 | 2,164 | 33,877 | 2,164 |
| 2024-09-03 | 2,250 | 2,266 | 2,247 | 2,257 | 8,703 | 2,257 |
| 2024-09-02 | 2,269 | 2,277 | 2,240 | 2,250 | 3,373 | 2,250 |
| 2024-08-30 | 2,234 | 2,254 | 2,230 | 2,245 | 17,299 | 2,245 |
| 2024-08-29 | 2,221 | 2,230 | 2,210 | 2,226 | 19,977 | 2,226 |
| 2024-08-28 | 2,221 | 2,235 | 2,205 | 2,235 | 3,703 | 2,235 |
| 2024-08-27 | 2,206 | 2,223 | 2,193 | 2,223 | 3,840 | 2,223 |
| 2024-08-26 | 2,203 | 2,203 | 2,186 | 2,199 | 4,771 | 2,199 |
| 2024-08-23 | 2,210 | 2,218 | 2,198 | 2,215 | 22,386 | 2,215 |
| 2024-08-22 | 2,204 | 2,211 | 2,194 | 2,209 | 1,624 | 2,209 |
| 2024-08-21 | 2,176 | 2,195 | 2,174 | 2,189 | 1,695 | 2,189 |
| 2024-08-20 | 2,195 | 2,207 | 2,189 | 2,203 | 3,579 | 2,203 |
| 2024-08-19 | 2,201 | 2,211 | 2,167 | 2,171 | 6,349 | 2,171 |
| 2024-08-16 | 2,156 | 2,208 | 2,156 | 2,208 | 39,880 | 2,208 |
| 2024-08-15 | 2,128 | 2,146 | 2,127 | 2,136 | 7,456 | 2,136 |
| 2024-08-14 | 2,135 | 2,136 | 2,108 | 2,129 | 10,780 | 2,129 |
| 2024-08-13 | 2,073 | 2,111 | 2,073 | 2,108 | 12,910 | 2,108 |
| 2024-08-09 | 2,092 | 2,109 | 2,030 | 2,066 | 29,973 | 2,066 |
| 2024-08-08 | 2,026 | 2,083 | 2,026 | 2,062 | 8,211 | 2,062 |
| 2024-08-07 | 1,980 | 2,093 | 1,972 | 2,063 | 51,058 | 2,063 |
| 2024-08-06 | 1,889 | 2,045 | 1,889 | 2,017 | 31,587 | 2,017 |
| 2024-08-05 | 1,986 | 2,039 | 1,700 | 1,781 | 73,081 | 1,781 |
| 2024-08-02 | 2,125 | 2,144 | 2,080 | 2,086 | 41,366 | 2,086 |
| 2024-08-01 | 2,284 | 2,284 | 2,207 | 2,223 | 13,943 | 2,223 |
| 2024-07-31 | 2,242 | 2,304 | 2,233 | 2,304 | 4,543 | 2,304 |
| 2024-07-30 | 2,267 | 2,271 | 2,251 | 2,271 | 4,714 | 2,271 |
| 2024-07-29 | 2,251 | 2,275 | 2,248 | 2,271 | 10,169 | 2,271 |
| 2024-07-26 | 2,222 | 2,240 | 2,214 | 2,219 | 12,374 | 2,219 |
| 2024-07-25 | 2,271 | 2,271 | 2,227 | 2,232 | 29,121 | 2,232 |
| 2024-07-24 | 2,335 | 2,349 | 2,313 | 2,315 | 13,075 | 2,315 |
| 2024-07-23 | 2,363 | 2,363 | 2,341 | 2,347 | 9,574 | 2,347 |
| 2024-07-22 | 2,375 | 2,375 | 2,336 | 2,341 | 6,903 | 2,341 |
| 2024-07-19 | 2,382 | 2,389 | 2,368 | 2,379 | 83,147 | 2,379 |
| 2024-07-18 | 2,378 | 2,400 | 2,378 | 2,382 | 13,879 | 2,382 |
| 2024-07-17 | 2,436 | 2,442 | 2,424 | 2,428 | 5,488 | 2,428 |
| 2024-07-16 | 2,425 | 2,440 | 2,423 | 2,429 | 4,067 | 2,429 |
| 2024-07-12 | 2,395 | 2,430 | 2,261 | 2,416 | 22,963 | 2,416 |
| 2024-07-11 | 2,457 | 2,457 | 2,438 | 2,448 | 8,341 | 2,448 |
| 2024-07-10 | 2,403 | 2,427 | 2,401 | 2,427 | 8,683 | 2,427 |
| 2024-07-09 | 2,385 | 2,415 | 2,381 | 2,411 | 6,308 | 2,411 |
| 2024-07-08 | 2,384 | 2,393 | 2,377 | 2,385 | 3,236 | 2,385 |
| 2024-07-05 | 2,398 | 2,403 | 2,382 | 2,386 | 7,886 | 2,386 |
| 2024-07-04 | 2,391 | 2,400 | 2,380 | 2,400 | 19,857 | 2,400 |
| 2024-07-03 | 2,377 | 2,400 | 2,377 | 2,397 | 25,302 | 2,397 |
| 2024-07-02 | 2,350 | 2,377 | 2,347 | 2,376 | 4,462 | 2,376 |
| 2024-07-01 | 2,376 | 2,376 | 2,346 | 2,351 | 39,605 | 2,351 |
| 2024-06-28 | 2,355 | 2,362 | 2,348 | 2,353 | 6,300 | 2,353 |
| 2024-06-27 | 2,331 | 2,341 | 2,327 | 2,340 | 3,337 | 2,340 |
| 2024-06-26 | 2,326 | 2,343 | 2,318 | 2,341 | 11,193 | 2,341 |
| 2024-06-25 | 2,291 | 2,325 | 2,291 | 2,325 | 11,648 | 2,325 |
| 2024-06-24 | 2,279 | 2,297 | 2,276 | 2,292 | 4,493 | 2,292 |
| 2024-06-21 | 2,284 | 2,297 | 2,274 | 2,277 | 2,504 | 2,277 |
| 2024-06-20 | 2,268 | 2,275 | 2,256 | 2,273 | 3,722 | 2,273 |
| 2024-06-19 | 2,264 | 2,278 | 2,264 | 2,268 | 27,111 | 2,268 |
| 2024-06-18 | 2,261 | 2,268 | 2,255 | 2,256 | 24,741 | 2,256 |
| 2024-06-17 | 2,261 | 2,261 | 2,237 | 2,243 | 8,706 | 2,243 |
| 2024-06-14 | 2,250 | 2,280 | 2,249 | 2,277 | 11,408 | 2,277 |
| 2024-06-13 | 2,287 | 2,289 | 2,271 | 2,271 | 23,087 | 2,271 |
| 2024-06-12 | 2,278 | 2,279 | 2,267 | 2,275 | 18,207 | 2,275 |
| 2024-06-11 | 2,285 | 2,299 | 2,281 | 2,287 | 28,576 | 2,287 |
| 2024-06-10 | 2,269 | 2,285 | 2,268 | 2,281 | 2,587 | 2,281 |
| 2024-06-07 | 2,266 | 2,270 | 2,257 | 2,259 | 16,569 | 2,259 |
| 2024-06-06 | 2,287 | 2,288 | 2,267 | 2,269 | 16,992 | 2,269 |
| 2024-06-05 | 2,292 | 2,292 | 2,260 | 2,264 | 8,669 | 2,264 |
| 2024-06-04 | 2,299 | 2,308 | 2,295 | 2,304 | 18,924 | 2,304 |
| 2024-06-03 | 2,290 | 2,306 | 2,284 | 2,299 | 25,554 | 2,299 |
| 2024-05-31 | 2,242 | 2,276 | 2,242 | 2,273 | 7,938 | 2,273 |
| 2024-05-30 | 2,232 | 2,242 | 2,210 | 2,234 | 13,584 | 2,234 |
| 2024-05-29 | 2,280 | 2,291 | 2,256 | 2,256 | 7,210 | 2,256 |
| 2024-05-28 | 2,286 | 2,286 | 2,266 | 2,283 | 32,241 | 2,283 |
| 2024-05-27 | 2,275 | 2,290 | 2,272 | 2,290 | 6,320 | 2,290 |
| 2024-05-24 | 2,261 | 2,278 | 2,260 | 2,265 | 6,644 | 2,265 |
| 2024-05-23 | 2,297 | 2,298 | 2,273 | 2,290 | 5,945 | 2,290 |
| 2024-05-22 | 2,299 | 2,299 | 2,279 | 2,282 | 26,811 | 2,282 |
| 2024-05-21 | 2,340 | 2,340 | 2,301 | 2,301 | 17,537 | 2,301 |
| 2024-05-20 | 2,311 | 2,336 | 2,311 | 2,324 | 9,107 | 2,324 |
| 2024-05-17 | 2,308 | 2,316 | 2,289 | 2,313 | 7,376 | 2,313 |
| 2024-05-16 | 2,304 | 2,311 | 2,288 | 2,309 | 11,964 | 2,309 |
| 2024-05-15 | 2,308 | 2,313 | 2,289 | 2,290 | 14,523 | 2,290 |
| 2024-05-14 | 2,309 | 2,316 | 2,273 | 2,290 | 5,271 | 2,290 |
| 2024-05-13 | 2,301 | 2,313 | 2,280 | 2,313 | 18,944 | 2,313 |
| 2024-05-10 | 2,289 | 2,320 | 2,288 | 2,297 | 9,098 | 2,297 |
| 2024-05-09 | 2,301 | 2,311 | 2,288 | 2,293 | 9,583 | 2,293 |
| 2024-05-08 | 2,295 | 2,305 | 2,290 | 2,292 | 23,541 | 2,292 |
| 2024-05-07 | 2,304 | 2,307 | 2,290 | 2,307 | 25,521 | 2,307 |
| 2024-05-02 | 2,270 | 2,279 | 2,260 | 2,276 | 2,331 | 2,276 |
| 2024-05-01 | 2,263 | 2,280 | 2,256 | 2,268 | 23,910 | 2,268 |
| 2024-04-30 | 2,263 | 2,284 | 2,258 | 2,273 | 12,588 | 2,273 |
| 2024-04-26 | 2,225 | 2,241 | 2,204 | 2,238 | 17,302 | 2,238 |
| 2024-04-25 | 2,225 | 2,237 | 2,214 | 2,215 | 11,368 | 2,215 |
| 2024-04-24 | 2,226 | 2,250 | 2,225 | 2,244 | 35,797 | 2,244 |
| 2024-04-23 | 2,222 | 2,223 | 2,189 | 2,202 | 7,795 | 2,202 |
| 2024-04-22 | 2,199 | 2,219 | 2,186 | 2,204 | 13,896 | 2,204 |
| 2024-04-19 | 2,233 | 2,233 | 2,163 | 2,190 | 30,532 | 2,190 |
| 2024-04-18 | 2,230 | 2,269 | 2,226 | 2,261 | 6,613 | 2,261 |
| 2024-04-17 | 2,266 | 2,271 | 2,242 | 2,249 | 8,071 | 2,249 |
| 2024-04-16 | 2,289 | 2,289 | 2,257 | 2,262 | 14,101 | 2,262 |
| 2024-04-15 | 2,291 | 2,312 | 2,285 | 2,312 | 10,032 | 2,312 |
| 2024-04-12 | 2,329 | 2,329 | 2,315 | 2,320 | 3,378 | 2,320 |
| 2024-04-11 | 2,278 | 2,306 | 2,273 | 2,306 | 11,621 | 2,306 |
| 2024-04-10 | 2,292 | 2,305 | 2,292 | 2,293 | 9,741 | 2,293 |
| 2024-04-09 | 2,297 | 2,307 | 2,291 | 2,302 | 6,516 | 2,302 |
| 2024-04-08 | 2,287 | 2,298 | 2,276 | 2,282 | 10,716 | 2,282 |
| 2024-04-05 | 2,275 | 2,280 | 2,257 | 2,275 | 20,662 | 2,275 |
| 2024-04-04 | 2,306 | 2,322 | 2,298 | 2,306 | 8,520 | 2,306 |
| 2024-04-03 | 2,270 | 2,290 | 2,260 | 2,282 | 49,637 | 2,282 |
| 2024-04-02 | 2,304 | 2,310 | 2,282 | 2,290 | 6,132 | 2,290 |
| 2024-04-01 | 2,347 | 2,347 | 2,292 | 2,303 | 15,987 | 2,303 |
| 2024-03-29 | 2,330 | 2,339 | 2,324 | 2,337 | 5,526 | 2,337 |
| 2024-03-28 | 2,345 | 2,424 | 2,300 | 2,324 | 30,341 | 2,324 |
| 2024-03-27 | 2,330 | 2,347 | 2,329 | 2,335 | 6,526 | 2,335 |
| 2024-03-26 | 2,319 | 2,326 | 2,311 | 2,325 | 5,518 | 2,325 |
| 2024-03-25 | 2,357 | 2,357 | 2,319 | 2,319 | 21,758 | 2,319 |
| 2024-03-22 | 2,353 | 2,363 | 2,346 | 2,360 | 10,402 | 2,360 |
| 2024-03-21 | 2,340 | 2,348 | 2,334 | 2,345 | 13,549 | 2,345 |
| 2024-03-19 | 2,296 | 2,308 | 2,284 | 2,305 | 15,637 | 2,305 |
| 2024-03-18 | 2,271 | 2,300 | 2,265 | 2,300 | 14,355 | 2,300 |
| 2024-03-15 | 2,250 | 2,261 | 2,242 | 2,251 | 17,253 | 2,251 |
| 2024-03-14 | 2,247 | 2,254 | 2,228 | 2,254 | 13,147 | 2,254 |
| 2024-03-13 | 2,276 | 2,276 | 2,234 | 2,252 | 22,995 | 2,252 |
| 2024-03-12 | 2,222 | 2,253 | 2,214 | 2,253 | 17,901 | 2,253 |
| 2024-03-11 | 2,265 | 2,280 | 2,231 | 2,248 | 61,152 | 2,248 |
| 2024-03-08 | 2,334 | 2,334 | 2,296 | 2,303 | 24,771 | 2,303 |
| 2024-03-07 | 2,397 | 2,423 | 2,305 | 2,312 | 42,116 | 2,312 |
| 2024-03-06 | 2,301 | 2,327 | 2,297 | 2,327 | 11,975 | 2,327 |
| 2024-03-05 | 2,298 | 2,319 | 2,284 | 2,312 | 10,566 | 2,312 |
| 2024-03-04 | 2,323 | 2,323 | 2,297 | 2,304 | 18,751 | 2,304 |
| 2024-03-01 | 2,260 | 2,296 | 2,260 | 2,296 | 23,536 | 2,296 |
| 2024-02-29 | 2,248 | 2,259 | 2,237 | 2,258 | 7,312 | 2,258 |
| 2024-02-28 | 2,253 | 2,257 | 2,247 | 2,253 | 5,896 | 2,253 |
| 2024-02-27 | 2,239 | 2,257 | 2,236 | 2,255 | 11,210 | 2,255 |
| 2024-02-26 | 2,240 | 2,247 | 2,233 | 2,236 | 19,849 | 2,236 |
| 2024-02-22 | 2,220 | 2,233 | 2,211 | 2,232 | 15,250 | 2,232 |
| 2024-02-21 | 2,194 | 2,201 | 2,188 | 2,199 | 9,331 | 2,199 |
| 2024-02-20 | 2,203 | 2,207 | 2,191 | 2,197 | 8,996 | 2,197 |
| 2024-02-19 | 2,195 | 2,200 | 2,184 | 2,200 | 15,029 | 2,200 |
| 2024-02-16 | 2,185 | 2,209 | 2,163 | 2,195 | 38,315 | 2,195 |
| 2024-02-15 | 2,167 | 2,168 | 2,142 | 2,158 | 171,842 | 2,158 |
| 2024-02-14 | 2,130 | 2,137 | 2,122 | 2,135 | 28,731 | 2,135 |
| 2024-02-13 | 2,146 | 2,157 | 2,119 | 2,157 | 22,498 | 2,157 |
| 2024-02-09 | 2,126 | 2,135 | 2,112 | 2,112 | 13,784 | 2,112 |
| 2024-02-08 | 2,119 | 2,136 | 2,110 | 2,125 | 10,657 | 2,125 |
| 2024-02-07 | 2,100 | 2,112 | 2,096 | 2,112 | 15,120 | 2,112 |
| 2024-02-06 | 2,127 | 2,127 | 2,111 | 2,112 | 11,842 | 2,112 |
| 2024-02-05 | 2,146 | 2,147 | 2,123 | 2,132 | 6,277 | 2,132 |
| 2024-02-02 | 2,125 | 2,139 | 2,119 | 2,127 | 7,442 | 2,127 |
| 2024-02-01 | 2,109 | 2,118 | 2,105 | 2,115 | 19,598 | 2,115 |
| 2024-01-31 | 2,110 | 2,130 | 2,103 | 2,128 | 19,694 | 2,128 |
| 2024-01-30 | 2,123 | 2,126 | 2,114 | 2,116 | 21,791 | 2,116 |
| 2024-01-29 | 2,101 | 2,121 | 2,100 | 2,117 | 12,823 | 2,117 |
| 2024-01-26 | 2,119 | 2,120 | 2,099 | 2,102 | 17,159 | 2,102 |
| 2024-01-25 | 2,119 | 2,138 | 2,115 | 2,134 | 17,348 | 2,134 |
| 2024-01-24 | 2,136 | 2,144 | 2,131 | 2,135 | 26,523 | 2,135 |
| 2024-01-23 | 2,150 | 2,165 | 2,135 | 2,141 | 25,085 | 2,141 |
| 2024-01-22 | 2,127 | 2,143 | 2,124 | 2,143 | 17,549 | 2,143 |
| 2024-01-19 | 2,112 | 2,116 | 2,098 | 2,106 | 15,660 | 2,106 |
| 2024-01-18 | 2,084 | 2,094 | 2,079 | 2,085 | 14,457 | 2,085 |
| 2024-01-17 | 2,124 | 2,132 | 2,091 | 2,091 | 19,648 | 2,091 |
| 2024-01-16 | 2,136 | 2,136 | 2,110 | 2,111 | 37,851 | 2,111 |
| 2024-01-15 | 2,140 | 2,140 | 2,118 | 2,139 | 12,531 | 2,139 |
| 2024-01-12 | 2,117 | 2,142 | 2,103 | 2,115 | 23,816 | 2,115 |
| 2024-01-11 | 2,104 | 2,111 | 2,096 | 2,104 | 27,047 | 2,104 |
| 2024-01-10 | 2,049 | 2,081 | 2,048 | 2,075 | 72,792 | 2,075 |
| 2024-01-09 | 2,042 | 2,053 | 2,029 | 2,039 | 48,242 | 2,039 |
| 2024-01-05 | 2,024 | 2,024 | 2,013 | 2,013 | 16,314 | 2,013 |
| 2024-01-04 | 2,007 | 2,024 | 1,989 | 2,022 | 25,269 | 2,022 |
分割・併合履歴 ： なし
