- 2024年
- 2023年
2082 投資家経営者一心同体ETF の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,039 | 1,056 | 1,030 | 1,050 | 1,445 | 1,050 |
| 2024-12-02 | 1,039 | 1,039 | 1,018 | 1,023 | 248 | 1,023 |
| 2024-11-29 | 1,035 | 1,035 | 1,033 | 1,033 | 2 | 1,033 |
| 2024-11-28 | 1,010 | 1,034 | 1,010 | 1,034 | 216 | 1,034 |
| 2024-11-27 | 1,031 | 1,031 | 1,016 | 1,017 | 63 | 1,017 |
| 2024-11-26 | 1,040 | 1,040 | 1,030 | 1,030 | 13 | 1,030 |
| 2024-11-25 | 1,035 | 1,036 | 1,034 | 1,034 | 114 | 1,034 |
| 2024-11-22 | 1,018 | 1,035 | 1,018 | 1,035 | 4 | 1,035 |
| 2024-11-21 | 1,031 | 1,031 | 1,017 | 1,017 | 50 | 1,017 |
| 2024-11-20 | 1,013 | 1,038 | 1,013 | 1,018 | 297 | 1,018 |
| 2024-11-19 | 1,028 | 1,028 | 1,008 | 1,008 | 11 | 1,008 |
| 2024-11-18 | 1,018 | 1,023 | 1,002 | 1,023 | 84 | 1,023 |
| 2024-11-15 | 1,018 | 1,019 | 1,018 | 1,018 | 19 | 1,018 |
| 2024-11-14 | 999 | 1,025 | 999 | 1,000 | 921 | 1,000 |
| 2024-11-13 | 1,007 | 1,009 | 1,006 | 1,007 | 483 | 1,007 |
| 2024-11-12 | 1,032 | 1,032 | 1,010 | 1,021 | 815 | 1,021 |
| 2024-11-11 | 1,032 | 1,032 | 1,032 | 1,032 | 7 | 1,032 |
| 2024-11-08 | 1,034 | 1,034 | 1,017 | 1,018 | 116 | 1,018 |
| 2024-11-07 | 1,049 | 1,049 | 1,016 | 1,016 | 134 | 1,016 |
| 2024-11-06 | 1,025 | 1,036 | 1,025 | 1,036 | 18 | 1,036 |
| 2024-11-05 | 1,034 | 1,034 | 1,010 | 1,025 | 34 | 1,025 |
| 2024-11-01 | 1,008 | 1,021 | 1,006 | 1,021 | 103 | 1,021 |
| 2024-10-31 | 1,038 | 1,038 | 1,038 | 1,038 | 10 | 1,038 |
| 2024-10-30 | 1,040 | 1,041 | 1,017 | 1,040 | 1,333 | 1,040 |
| 2024-10-29 | 1,030 | 1,030 | 1,018 | 1,024 | 104 | 1,024 |
| 2024-10-28 | 1,012 | 1,028 | 1,004 | 1,026 | 7,017 | 1,026 |
| 2024-10-25 | 1,016 | 1,016 | 1,010 | 1,010 | 25 | 1,010 |
| 2024-10-24 | 1,018 | 1,018 | 1,006 | 1,017 | 1,906 | 1,017 |
| 2024-10-23 | 1,025 | 1,025 | 1,009 | 1,017 | 316 | 1,017 |
| 2024-10-22 | 1,042 | 1,042 | 1,023 | 1,023 | 166 | 1,023 |
| 2024-10-21 | 1,043 | 1,043 | 1,043 | 1,043 | 21 | 1,043 |
| 2024-10-18 | 1,038 | 1,039 | 1,033 | 1,033 | 22 | 1,033 |
| 2024-10-17 | 1,049 | 1,049 | 1,037 | 1,037 | 72 | 1,037 |
| 2024-10-16 | 1,050 | 1,052 | 1,045 | 1,049 | 243 | 1,049 |
| 2024-10-15 | 1,069 | 1,069 | 1,054 | 1,055 | 176 | 1,055 |
| 2024-10-11 | 1,055 | 1,055 | 1,046 | 1,046 | 171 | 1,046 |
| 2024-10-10 | 1,059 | 1,059 | 1,051 | 1,051 | 26 | 1,051 |
| 2024-10-09 | 1,051 | 1,057 | 1,049 | 1,057 | 92 | 1,057 |
| 2024-10-08 | 1,054 | 1,054 | 1,030 | 1,050 | 101 | 1,050 |
| 2024-10-07 | 1,043 | 1,063 | 1,042 | 1,059 | 856 | 1,059 |
| 2024-10-04 | 1,056 | 1,059 | 1,040 | 1,051 | 65 | 1,051 |
| 2024-10-03 | 1,038 | 1,054 | 1,038 | 1,047 | 746 | 1,047 |
| 2024-10-02 | 1,047 | 1,047 | 1,038 | 1,038 | 15 | 1,038 |
| 2024-10-01 | 1,063 | 1,063 | 1,035 | 1,051 | 24 | 1,051 |
| 2024-09-30 | 977 | 1,051 | 977 | 1,049 | 748 | 1,049 |
| 2024-09-27 | 1,030 | 1,067 | 1,023 | 1,067 | 996 | 1,067 |
| 2024-09-26 | 1,043 | 1,050 | 1,004 | 1,025 | 785 | 1,025 |
| 2024-09-25 | 1,032 | 1,038 | 1,032 | 1,037 | 100 | 1,037 |
| 2024-09-24 | 1,040 | 1,042 | 988 | 1,034 | 412 | 1,034 |
| 2024-09-20 | 1,039 | 1,040 | 1,035 | 1,035 | 236 | 1,035 |
| 2024-09-19 | 1,024 | 1,032 | 1,024 | 1,032 | 418 | 1,032 |
| 2024-09-18 | 1,019 | 1,023 | 1,011 | 1,011 | 242 | 1,011 |
| 2024-09-17 | 998 | 1,010 | 993 | 1,009 | 290 | 1,009 |
| 2024-09-13 | 1,012 | 1,012 | 1,006 | 1,006 | 14 | 1,006 |
| 2024-09-12 | 1,008 | 1,016 | 1,006 | 1,009 | 46 | 1,009 |
| 2024-09-11 | 1,011 | 1,011 | 989 | 995 | 341 | 995 |
| 2024-09-10 | 1,014 | 1,014 | 1,008 | 1,014 | 84 | 1,014 |
| 2024-09-09 | 984 | 1,009 | 984 | 1,009 | 801 | 1,009 |
| 2024-09-06 | 1,029 | 1,029 | 1,014 | 1,017 | 935 | 1,017 |
| 2024-09-05 | 1,018 | 1,030 | 1,013 | 1,017 | 101 | 1,017 |
| 2024-09-04 | 1,025 | 1,030 | 1,020 | 1,020 | 795 | 1,020 |
| 2024-09-03 | 1,038 | 1,045 | 1,038 | 1,045 | 1,431 | 1,045 |
| 2024-09-02 | 1,046 | 1,046 | 1,032 | 1,035 | 141 | 1,035 |
| 2024-08-30 | 1,036 | 1,040 | 1,036 | 1,040 | 248 | 1,040 |
| 2024-08-29 | 1,032 | 1,035 | 1,031 | 1,035 | 140 | 1,035 |
| 2024-08-28 | 1,042 | 1,042 | 1,033 | 1,038 | 1,359 | 1,038 |
| 2024-08-27 | 1,029 | 1,040 | 1,029 | 1,040 | 237 | 1,040 |
| 2024-08-26 | 1,023 | 1,030 | 1,021 | 1,029 | 137 | 1,029 |
| 2024-08-23 | 1,024 | 1,024 | 1,021 | 1,024 | 299 | 1,024 |
| 2024-08-22 | 1,013 | 1,025 | 1,013 | 1,022 | 1,203 | 1,022 |
| 2024-08-21 | 1,010 | 1,013 | 1,008 | 1,010 | 1,273 | 1,010 |
| 2024-08-20 | 1,010 | 1,018 | 1,010 | 1,017 | 169 | 1,017 |
| 2024-08-19 | 1,008 | 1,010 | 999 | 999 | 415 | 999 |
| 2024-08-16 | 970 | 1,009 | 970 | 1,008 | 2,971 | 1,008 |
| 2024-08-15 | 985 | 988 | 979 | 983 | 297 | 983 |
| 2024-08-14 | 980 | 980 | 970 | 972 | 1,770 | 972 |
| 2024-08-13 | 953 | 968 | 953 | 968 | 794 | 968 |
| 2024-08-09 | 956 | 961 | 939 | 939 | 832 | 939 |
| 2024-08-08 | 937 | 954 | 933 | 943 | 75 | 943 |
| 2024-08-07 | 918 | 961 | 917 | 952 | 925 | 952 |
| 2024-08-06 | 937 | 937 | 911 | 933 | 1,849 | 933 |
| 2024-08-05 | 918 | 926 | 856 | 924 | 2,249 | 924 |
| 2024-08-02 | 987 | 987 | 963 | 963 | 6,174 | 963 |
| 2024-08-01 | 1,038 | 1,038 | 1,009 | 1,017 | 993 | 1,017 |
| 2024-07-31 | 1,022 | 1,040 | 1,017 | 1,040 | 81 | 1,040 |
| 2024-07-30 | 1,031 | 1,031 | 1,020 | 1,026 | 332 | 1,026 |
| 2024-07-29 | 1,026 | 1,034 | 1,026 | 1,033 | 585 | 1,033 |
| 2024-07-26 | 1,020 | 1,025 | 1,016 | 1,016 | 704 | 1,016 |
| 2024-07-25 | 1,024 | 1,024 | 1,018 | 1,021 | 1,601 | 1,021 |
| 2024-07-24 | 1,045 | 1,046 | 1,035 | 1,035 | 1,174 | 1,035 |
| 2024-07-23 | 1,052 | 1,052 | 1,041 | 1,041 | 34 | 1,041 |
| 2024-07-22 | 1,055 | 1,055 | 1,042 | 1,042 | 1,609 | 1,042 |
| 2024-07-19 | 1,057 | 1,060 | 1,051 | 1,053 | 823 | 1,053 |
| 2024-07-18 | 1,062 | 1,069 | 1,058 | 1,065 | 680 | 1,065 |
| 2024-07-17 | 1,079 | 1,079 | 1,072 | 1,072 | 836 | 1,072 |
| 2024-07-16 | 1,082 | 1,082 | 1,072 | 1,072 | 487 | 1,072 |
| 2024-07-12 | 1,059 | 1,081 | 1,059 | 1,078 | 9,596 | 1,078 |
| 2024-07-11 | 1,069 | 1,080 | 1,069 | 1,080 | 31,250 | 1,080 |
| 2024-07-10 | 1,065 | 1,065 | 1,058 | 1,065 | 501 | 1,065 |
| 2024-07-09 | 1,059 | 1,066 | 1,059 | 1,066 | 514 | 1,066 |
| 2024-07-08 | 1,055 | 1,059 | 1,055 | 1,059 | 284 | 1,059 |
| 2024-07-05 | 1,067 | 1,067 | 1,056 | 1,057 | 127 | 1,057 |
| 2024-07-04 | 1,067 | 1,067 | 1,062 | 1,063 | 290 | 1,063 |
| 2024-07-03 | 1,057 | 1,062 | 1,057 | 1,059 | 112 | 1,059 |
| 2024-07-02 | 1,053 | 1,053 | 1,049 | 1,053 | 346 | 1,053 |
| 2024-07-01 | 1,057 | 1,057 | 1,050 | 1,050 | 32,026 | 1,050 |
| 2024-06-28 | 1,059 | 1,059 | 1,053 | 1,053 | 10,199 | 1,053 |
| 2024-06-27 | 1,059 | 1,059 | 1,056 | 1,057 | 176 | 1,057 |
| 2024-06-26 | 1,057 | 1,060 | 1,054 | 1,060 | 1,010 | 1,060 |
| 2024-06-25 | 1,050 | 1,054 | 1,049 | 1,053 | 1,210 | 1,053 |
| 2024-06-24 | 1,041 | 1,048 | 1,040 | 1,048 | 1,311 | 1,048 |
| 2024-06-21 | 1,043 | 1,047 | 1,041 | 1,041 | 676 | 1,041 |
| 2024-06-20 | 1,038 | 1,040 | 1,033 | 1,039 | 133 | 1,039 |
| 2024-06-19 | 1,045 | 1,045 | 1,037 | 1,037 | 158 | 1,037 |
| 2024-06-18 | 1,038 | 1,042 | 1,038 | 1,039 | 469 | 1,039 |
| 2024-06-17 | 1,043 | 1,043 | 1,031 | 1,036 | 494 | 1,036 |
| 2024-06-14 | 1,009 | 1,047 | 1,009 | 1,046 | 349 | 1,046 |
| 2024-06-13 | 1,042 | 1,043 | 1,036 | 1,037 | 704 | 1,037 |
| 2024-06-12 | 1,041 | 1,041 | 1,035 | 1,037 | 33 | 1,037 |
| 2024-06-11 | 1,042 | 1,043 | 1,039 | 1,039 | 181 | 1,039 |
| 2024-06-10 | 1,035 | 1,040 | 1,034 | 1,040 | 440 | 1,040 |
| 2024-06-07 | 1,032 | 1,035 | 1,032 | 1,035 | 10,313 | 1,035 |
| 2024-06-06 | 1,044 | 1,044 | 1,033 | 1,033 | 2,032 | 1,033 |
| 2024-06-05 | 1,043 | 1,043 | 1,037 | 1,037 | 348 | 1,037 |
| 2024-06-04 | 1,042 | 1,045 | 1,040 | 1,045 | 557 | 1,045 |
| 2024-06-03 | 1,038 | 1,042 | 1,038 | 1,040 | 1,243 | 1,040 |
| 2024-05-31 | 1,024 | 1,037 | 1,024 | 1,035 | 1,234 | 1,035 |
| 2024-05-30 | 1,012 | 1,021 | 1,008 | 1,021 | 1,338 | 1,021 |
| 2024-05-29 | 1,034 | 1,034 | 1,019 | 1,019 | 1,667 | 1,019 |
| 2024-05-28 | 1,036 | 1,036 | 1,031 | 1,031 | 27 | 1,031 |
| 2024-05-27 | 1,038 | 1,038 | 1,029 | 1,032 | 284 | 1,032 |
| 2024-05-24 | 1,033 | 1,037 | 1,033 | 1,034 | 1,092 | 1,034 |
| 2024-05-23 | 1,035 | 1,043 | 1,035 | 1,043 | 717 | 1,043 |
| 2024-05-22 | 1,041 | 1,041 | 1,032 | 1,034 | 394 | 1,034 |
| 2024-05-21 | 1,053 | 1,053 | 1,043 | 1,043 | 69 | 1,043 |
| 2024-05-20 | 1,049 | 1,053 | 1,046 | 1,046 | 1,215 | 1,046 |
| 2024-05-17 | 1,045 | 1,051 | 1,040 | 1,047 | 1,650 | 1,047 |
| 2024-05-16 | 1,036 | 1,045 | 1,036 | 1,045 | 500 | 1,045 |
| 2024-05-15 | 1,047 | 1,048 | 1,035 | 1,035 | 493 | 1,035 |
| 2024-05-14 | 1,039 | 1,044 | 1,039 | 1,041 | 71 | 1,041 |
| 2024-05-13 | 1,038 | 1,041 | 1,034 | 1,038 | 614 | 1,038 |
| 2024-05-10 | 1,035 | 1,040 | 1,032 | 1,035 | 835 | 1,035 |
| 2024-05-09 | 1,031 | 1,038 | 1,029 | 1,034 | 941 | 1,034 |
| 2024-05-08 | 1,030 | 1,030 | 1,022 | 1,022 | 94 | 1,022 |
| 2024-05-07 | 1,027 | 1,030 | 1,025 | 1,030 | 468 | 1,030 |
| 2024-05-02 | 1,016 | 1,016 | 1,012 | 1,014 | 404 | 1,014 |
| 2024-05-01 | 1,019 | 1,020 | 1,014 | 1,016 | 271 | 1,016 |
| 2024-04-30 | 1,019 | 1,025 | 1,018 | 1,022 | 1,068 | 1,022 |
| 2024-04-26 | 1,005 | 1,014 | 1,002 | 1,013 | 1,402 | 1,013 |
| 2024-04-25 | 1,015 | 1,015 | 1,006 | 1,006 | 859 | 1,006 |
| 2024-04-24 | 1,016 | 1,019 | 1,014 | 1,017 | 183 | 1,017 |
| 2024-04-23 | 1,010 | 1,010 | 1,004 | 1,006 | 136 | 1,006 |
| 2024-04-22 | 999 | 1,005 | 998 | 1,005 | 363 | 1,005 |
| 2024-04-19 | 1,010 | 1,010 | 986 | 993 | 2,107 | 993 |
| 2024-04-18 | 1,005 | 1,018 | 1,005 | 1,015 | 293 | 1,015 |
| 2024-04-17 | 1,022 | 1,022 | 1,007 | 1,007 | 623 | 1,007 |
| 2024-04-16 | 1,023 | 1,023 | 1,017 | 1,018 | 1,477 | 1,018 |
| 2024-04-15 | 1,034 | 1,034 | 1,026 | 1,032 | 1,556 | 1,032 |
| 2024-04-12 | 1,036 | 1,040 | 1,034 | 1,040 | 263 | 1,040 |
| 2024-04-11 | 1,030 | 1,032 | 1,025 | 1,032 | 842 | 1,032 |
| 2024-04-10 | 1,042 | 1,042 | 1,039 | 1,039 | 1,196 | 1,039 |
| 2024-04-09 | 1,040 | 1,042 | 1,037 | 1,042 | 58 | 1,042 |
| 2024-04-08 | 1,039 | 1,039 | 1,032 | 1,035 | 347 | 1,035 |
| 2024-04-05 | 1,025 | 1,032 | 1,023 | 1,030 | 1,051 | 1,030 |
| 2024-04-04 | 1,042 | 1,042 | 1,035 | 1,038 | 686 | 1,038 |
| 2024-04-03 | 1,035 | 1,038 | 1,030 | 1,033 | 401 | 1,033 |
| 2024-04-02 | 1,055 | 1,055 | 1,038 | 1,041 | 824 | 1,041 |
| 2024-04-01 | 1,070 | 1,070 | 1,052 | 1,054 | 514 | 1,054 |
| 2024-03-29 | 1,058 | 1,066 | 1,058 | 1,063 | 455 | 1,063 |
| 2024-03-28 | 1,066 | 1,066 | 1,051 | 1,051 | 1,101 | 1,051 |
| 2024-03-27 | 1,053 | 1,062 | 1,053 | 1,059 | 1,149 | 1,059 |
| 2024-03-26 | 1,052 | 1,053 | 1,048 | 1,053 | 1,697 | 1,053 |
| 2024-03-25 | 1,069 | 1,069 | 1,050 | 1,050 | 607 | 1,050 |
| 2024-03-22 | 1,077 | 1,077 | 1,063 | 1,068 | 879 | 1,068 |
| 2024-03-21 | 1,066 | 1,067 | 1,062 | 1,063 | 1,188 | 1,063 |
| 2024-03-19 | 1,052 | 1,054 | 1,045 | 1,053 | 815 | 1,053 |
| 2024-03-18 | 1,032 | 1,051 | 1,032 | 1,051 | 898 | 1,051 |
| 2024-03-15 | 1,030 | 1,030 | 1,026 | 1,027 | 353 | 1,027 |
| 2024-03-14 | 1,027 | 1,030 | 1,020 | 1,030 | 438 | 1,030 |
| 2024-03-13 | 1,035 | 1,039 | 1,023 | 1,030 | 1,013 | 1,030 |
| 2024-03-12 | 1,055 | 1,055 | 1,014 | 1,036 | 915 | 1,036 |
| 2024-03-11 | 1,027 | 1,031 | 1,017 | 1,026 | 1,655 | 1,026 |
| 2024-03-08 | 1,058 | 1,058 | 1,036 | 1,041 | 1,832 | 1,041 |
| 2024-03-07 | 1,024 | 1,049 | 1,024 | 1,043 | 2,690 | 1,043 |
| 2024-03-06 | 1,032 | 1,044 | 1,030 | 1,041 | 789 | 1,041 |
| 2024-03-05 | 1,035 | 1,042 | 1,031 | 1,039 | 2,337 | 1,039 |
| 2024-03-04 | 1,050 | 1,050 | 1,039 | 1,040 | 2,987 | 1,040 |
| 2024-03-01 | 1,038 | 1,045 | 1,038 | 1,043 | 1,553 | 1,043 |
| 2024-02-29 | 1,033 | 1,038 | 1,026 | 1,038 | 5,200 | 1,038 |
| 2024-02-28 | 1,035 | 1,038 | 1,032 | 1,038 | 2,023 | 1,038 |
| 2024-02-27 | 1,034 | 1,034 | 1,030 | 1,031 | 558 | 1,031 |
| 2024-02-26 | 1,027 | 1,035 | 1,027 | 1,032 | 1,879 | 1,032 |
| 2024-02-22 | 1,022 | 1,028 | 1,020 | 1,026 | 1,909 | 1,026 |
| 2024-02-21 | 1,020 | 1,020 | 1,014 | 1,018 | 428 | 1,018 |
| 2024-02-20 | 1,020 | 1,023 | 1,017 | 1,021 | 705 | 1,021 |
| 2024-02-19 | 1,018 | 1,019 | 1,013 | 1,017 | 799 | 1,017 |
| 2024-02-16 | 1,015 | 1,017 | 1,007 | 1,014 | 4,278 | 1,014 |
| 2024-02-15 | 1,019 | 1,019 | 1,006 | 1,010 | 920 | 1,010 |
| 2024-02-14 | 1,009 | 1,012 | 1,004 | 1,011 | 5,612 | 1,011 |
| 2024-02-13 | 1,022 | 1,022 | 1,010 | 1,015 | 1,716 | 1,015 |
| 2024-02-09 | 1,040 | 1,040 | 1,015 | 1,016 | 13,050 | 1,016 |
| 2024-02-08 | 1,023 | 1,024 | 1,015 | 1,019 | 3,591 | 1,019 |
| 2024-02-07 | 1,023 | 1,023 | 1,013 | 1,021 | 3,482 | 1,021 |
| 2024-02-06 | 1,031 | 1,031 | 1,022 | 1,023 | 2,303 | 1,023 |
| 2024-02-05 | 1,033 | 1,033 | 1,026 | 1,028 | 1,284 | 1,028 |
| 2024-02-02 | 1,020 | 1,031 | 1,020 | 1,026 | 5,583 | 1,026 |
| 2024-02-01 | 1,020 | 1,021 | 1,016 | 1,017 | 963 | 1,017 |
| 2024-01-31 | 1,030 | 1,030 | 1,014 | 1,023 | 655 | 1,023 |
| 2024-01-30 | 1,024 | 1,025 | 1,020 | 1,021 | 11,522 | 1,021 |
| 2024-01-29 | 1,014 | 1,019 | 1,012 | 1,015 | 632 | 1,015 |
| 2024-01-26 | 1,012 | 1,020 | 1,010 | 1,011 | 390 | 1,011 |
| 2024-01-25 | 1,018 | 1,023 | 1,013 | 1,023 | 5,656 | 1,023 |
| 2024-01-24 | 1,028 | 1,028 | 1,018 | 1,018 | 1,046 | 1,018 |
| 2024-01-23 | 1,025 | 1,036 | 1,025 | 1,025 | 2,588 | 1,025 |
| 2024-01-22 | 1,018 | 1,023 | 1,014 | 1,023 | 3,426 | 1,023 |
| 2024-01-19 | 1,010 | 1,015 | 1,007 | 1,008 | 2,444 | 1,008 |
| 2024-01-18 | 1,005 | 1,007 | 1,002 | 1,003 | 2,389 | 1,003 |
| 2024-01-17 | 1,012 | 1,022 | 1,007 | 1,007 | 2,797 | 1,007 |
| 2024-01-16 | 1,019 | 1,019 | 1,009 | 1,011 | 3,940 | 1,011 |
| 2024-01-15 | 1,000 | 1,019 | 1,000 | 1,017 | 2,886 | 1,017 |
| 2024-01-12 | 1,008 | 1,012 | 1,005 | 1,012 | 3,372 | 1,012 |
| 2024-01-11 | 1,005 | 1,006 | 999 | 1,004 | 9,603 | 1,004 |
| 2024-01-10 | 986 | 1,000 | 986 | 999 | 21,251 | 999 |
| 2024-01-09 | 975 | 985 | 975 | 984 | 8,425 | 984 |
| 2024-01-05 | 978 | 978 | 968 | 968 | 1,400 | 968 |
| 2024-01-04 | 961 | 975 | 953 | 975 | 2,748 | 975 |
分割・併合履歴 ： なし
