- 2024年
- 2023年
2081 政策保有解消推進ETF の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,238 | 1,258 | 1,238 | 1,249 | 3,808 | 1,249 |
| 2024-12-02 | 1,185 | 1,234 | 1,185 | 1,231 | 6,472 | 1,231 |
| 2024-11-29 | 1,218 | 1,218 | 1,207 | 1,215 | 404 | 1,215 |
| 2024-11-28 | 1,200 | 1,215 | 1,197 | 1,215 | 602 | 1,215 |
| 2024-11-27 | 1,218 | 1,218 | 1,201 | 1,215 | 114 | 1,215 |
| 2024-11-26 | 1,234 | 1,234 | 1,214 | 1,223 | 991 | 1,223 |
| 2024-11-25 | 1,228 | 1,243 | 1,228 | 1,236 | 688 | 1,236 |
| 2024-11-22 | 1,222 | 1,228 | 1,222 | 1,227 | 1,285 | 1,227 |
| 2024-11-21 | 1,223 | 1,228 | 1,220 | 1,221 | 204 | 1,221 |
| 2024-11-20 | 1,236 | 1,236 | 1,224 | 1,224 | 484 | 1,224 |
| 2024-11-19 | 1,227 | 1,234 | 1,225 | 1,230 | 1,144 | 1,230 |
| 2024-11-18 | 1,224 | 1,227 | 1,222 | 1,224 | 1,055 | 1,224 |
| 2024-11-15 | 1,232 | 1,238 | 1,176 | 1,203 | 1,459 | 1,203 |
| 2024-11-14 | 1,219 | 1,233 | 1,219 | 1,223 | 460 | 1,223 |
| 2024-11-13 | 1,230 | 1,236 | 1,221 | 1,221 | 20,808 | 1,221 |
| 2024-11-12 | 1,237 | 1,240 | 1,206 | 1,228 | 946 | 1,228 |
| 2024-11-11 | 1,223 | 1,231 | 1,222 | 1,223 | 502 | 1,223 |
| 2024-11-08 | 1,237 | 1,237 | 1,223 | 1,223 | 597 | 1,223 |
| 2024-11-07 | 1,228 | 1,238 | 1,214 | 1,230 | 3,210 | 1,230 |
| 2024-11-06 | 1,191 | 1,212 | 1,186 | 1,204 | 2,368 | 1,204 |
| 2024-11-05 | 1,188 | 1,188 | 1,167 | 1,176 | 68 | 1,176 |
| 2024-11-01 | 1,165 | 1,175 | 1,164 | 1,168 | 814 | 1,168 |
| 2024-10-31 | 1,191 | 1,191 | 1,142 | 1,142 | 240 | 1,142 |
| 2024-10-30 | 1,184 | 1,191 | 1,184 | 1,187 | 1,417 | 1,187 |
| 2024-10-29 | 1,174 | 1,180 | 1,171 | 1,180 | 1,158 | 1,180 |
| 2024-10-28 | 1,149 | 1,170 | 1,149 | 1,167 | 972 | 1,167 |
| 2024-10-25 | 1,146 | 1,155 | 1,145 | 1,154 | 2,264 | 1,154 |
| 2024-10-24 | 1,156 | 1,166 | 1,146 | 1,164 | 7,405 | 1,164 |
| 2024-10-23 | 1,165 | 1,169 | 1,159 | 1,159 | 718 | 1,159 |
| 2024-10-22 | 1,177 | 1,177 | 1,161 | 1,168 | 5,867 | 1,168 |
| 2024-10-21 | 1,188 | 1,188 | 1,180 | 1,183 | 123 | 1,183 |
| 2024-10-18 | 1,191 | 1,192 | 1,185 | 1,187 | 170 | 1,187 |
| 2024-10-17 | 1,190 | 1,193 | 1,185 | 1,187 | 329 | 1,187 |
| 2024-10-16 | 1,183 | 1,193 | 1,182 | 1,185 | 286 | 1,185 |
| 2024-10-15 | 1,200 | 1,200 | 1,185 | 1,185 | 1,301 | 1,185 |
| 2024-10-11 | 1,196 | 1,196 | 1,178 | 1,186 | 423 | 1,186 |
| 2024-10-10 | 1,197 | 1,197 | 1,181 | 1,182 | 106 | 1,182 |
| 2024-10-09 | 1,192 | 1,193 | 1,180 | 1,181 | 1,651 | 1,181 |
| 2024-10-08 | 1,200 | 1,200 | 1,183 | 1,183 | 231 | 1,183 |
| 2024-10-07 | 1,184 | 1,215 | 1,157 | 1,208 | 5,472 | 1,208 |
| 2024-10-04 | 1,177 | 1,184 | 1,177 | 1,181 | 1,794 | 1,181 |
| 2024-10-03 | 1,188 | 1,188 | 1,172 | 1,175 | 1,248 | 1,175 |
| 2024-10-02 | 1,165 | 1,177 | 1,159 | 1,164 | 2,300 | 1,164 |
| 2024-10-01 | 1,180 | 1,184 | 1,146 | 1,179 | 92,773 | 1,179 |
| 2024-09-30 | 1,170 | 1,170 | 1,157 | 1,163 | 4,432 | 1,163 |
| 2024-09-27 | 1,175 | 1,191 | 1,152 | 1,191 | 2,271 | 1,191 |
| 2024-09-26 | 1,153 | 1,170 | 1,153 | 1,169 | 2,253 | 1,169 |
| 2024-09-25 | 1,153 | 1,153 | 1,139 | 1,142 | 243 | 1,142 |
| 2024-09-24 | 1,156 | 1,158 | 1,132 | 1,152 | 1,761 | 1,152 |
| 2024-09-20 | 1,152 | 1,153 | 1,115 | 1,145 | 4,501 | 1,145 |
| 2024-09-19 | 1,128 | 1,143 | 1,128 | 1,140 | 1,585 | 1,140 |
| 2024-09-18 | 1,114 | 1,115 | 1,100 | 1,104 | 1,371 | 1,104 |
| 2024-09-17 | 1,127 | 1,127 | 1,090 | 1,106 | 234 | 1,106 |
| 2024-09-13 | 1,124 | 1,124 | 1,111 | 1,115 | 290 | 1,115 |
| 2024-09-12 | 1,115 | 1,122 | 1,112 | 1,122 | 515 | 1,122 |
| 2024-09-11 | 1,109 | 1,109 | 1,089 | 1,095 | 2,407 | 1,095 |
| 2024-09-10 | 1,118 | 1,120 | 1,118 | 1,120 | 63 | 1,120 |
| 2024-09-09 | 1,093 | 1,113 | 1,090 | 1,113 | 4,950 | 1,113 |
| 2024-09-06 | 1,138 | 1,140 | 1,126 | 1,127 | 388 | 1,127 |
| 2024-09-05 | 1,133 | 1,148 | 1,127 | 1,139 | 3,351 | 1,139 |
| 2024-09-04 | 1,155 | 1,155 | 1,140 | 1,144 | 12,492 | 1,144 |
| 2024-09-03 | 1,171 | 1,184 | 1,171 | 1,179 | 1,933 | 1,179 |
| 2024-09-02 | 1,178 | 1,181 | 1,167 | 1,171 | 2,749 | 1,171 |
| 2024-08-30 | 1,165 | 1,169 | 1,163 | 1,169 | 1,099 | 1,169 |
| 2024-08-29 | 1,159 | 1,164 | 1,159 | 1,162 | 1,317 | 1,162 |
| 2024-08-28 | 1,160 | 1,162 | 1,156 | 1,162 | 591 | 1,162 |
| 2024-08-27 | 1,150 | 1,158 | 1,148 | 1,158 | 230 | 1,158 |
| 2024-08-26 | 1,160 | 1,160 | 1,146 | 1,150 | 956 | 1,150 |
| 2024-08-23 | 1,161 | 1,165 | 1,156 | 1,165 | 930 | 1,165 |
| 2024-08-22 | 1,167 | 1,167 | 1,154 | 1,157 | 321 | 1,157 |
| 2024-08-21 | 1,156 | 1,164 | 1,156 | 1,162 | 380 | 1,162 |
| 2024-08-20 | 1,171 | 1,174 | 1,166 | 1,173 | 3,576 | 1,173 |
| 2024-08-19 | 1,171 | 1,179 | 1,161 | 1,161 | 501 | 1,161 |
| 2024-08-16 | 1,160 | 1,180 | 1,160 | 1,179 | 3,382 | 1,179 |
| 2024-08-15 | 1,115 | 1,153 | 1,115 | 1,143 | 5,006 | 1,143 |
| 2024-08-14 | 1,123 | 1,137 | 1,122 | 1,128 | 7,587 | 1,128 |
| 2024-08-13 | 1,086 | 1,117 | 1,086 | 1,117 | 1,816 | 1,117 |
| 2024-08-09 | 1,058 | 1,099 | 1,058 | 1,083 | 3,293 | 1,083 |
| 2024-08-08 | 1,061 | 1,093 | 1,061 | 1,071 | 10,267 | 1,071 |
| 2024-08-07 | 1,035 | 1,111 | 1,035 | 1,090 | 2,838 | 1,090 |
| 2024-08-06 | 1,122 | 1,122 | 1,001 | 1,042 | 6,465 | 1,042 |
| 2024-08-05 | 1,100 | 1,100 | 969 | 1,030 | 14,227 | 1,030 |
| 2024-08-02 | 1,158 | 1,172 | 1,052 | 1,129 | 28,339 | 1,129 |
| 2024-08-01 | 1,249 | 1,249 | 1,210 | 1,218 | 19,129 | 1,218 |
| 2024-07-31 | 1,215 | 1,258 | 1,215 | 1,258 | 1,569 | 1,258 |
| 2024-07-30 | 1,222 | 1,228 | 1,218 | 1,228 | 7,184 | 1,228 |
| 2024-07-29 | 1,222 | 1,232 | 1,222 | 1,231 | 1,591 | 1,231 |
| 2024-07-26 | 1,211 | 1,215 | 1,202 | 1,204 | 936 | 1,204 |
| 2024-07-25 | 1,224 | 1,224 | 1,208 | 1,211 | 6,197 | 1,211 |
| 2024-07-24 | 1,261 | 1,262 | 1,243 | 1,243 | 1,068 | 1,243 |
| 2024-07-23 | 1,263 | 1,265 | 1,257 | 1,264 | 766 | 1,264 |
| 2024-07-22 | 1,264 | 1,264 | 1,252 | 1,255 | 4,392 | 1,255 |
| 2024-07-19 | 1,266 | 1,268 | 1,260 | 1,268 | 1,153 | 1,268 |
| 2024-07-18 | 1,266 | 1,279 | 1,259 | 1,271 | 764 | 1,271 |
| 2024-07-17 | 1,291 | 1,293 | 1,283 | 1,284 | 3,488 | 1,284 |
| 2024-07-16 | 1,282 | 1,290 | 1,282 | 1,285 | 3,532 | 1,285 |
| 2024-07-12 | 1,288 | 1,288 | 1,275 | 1,279 | 3,079 | 1,279 |
| 2024-07-11 | 1,300 | 1,305 | 1,293 | 1,297 | 4,010 | 1,297 |
| 2024-07-10 | 1,284 | 1,292 | 1,279 | 1,289 | 1,508 | 1,289 |
| 2024-07-09 | 1,277 | 1,287 | 1,272 | 1,284 | 4,099 | 1,284 |
| 2024-07-08 | 1,285 | 1,285 | 1,276 | 1,281 | 1,867 | 1,281 |
| 2024-07-05 | 1,299 | 1,299 | 1,286 | 1,288 | 2,289 | 1,288 |
| 2024-07-04 | 1,291 | 1,300 | 1,285 | 1,296 | 4,242 | 1,296 |
| 2024-07-03 | 1,281 | 1,286 | 1,276 | 1,284 | 5,807 | 1,284 |
| 2024-07-02 | 1,266 | 1,282 | 1,266 | 1,278 | 6,355 | 1,278 |
| 2024-07-01 | 1,265 | 1,268 | 1,259 | 1,266 | 73,828 | 1,266 |
| 2024-06-28 | 1,250 | 1,259 | 1,250 | 1,253 | 21,522 | 1,253 |
| 2024-06-27 | 1,244 | 1,244 | 1,239 | 1,244 | 4,293 | 1,244 |
| 2024-06-26 | 1,239 | 1,246 | 1,238 | 1,242 | 3,961 | 1,242 |
| 2024-06-25 | 1,215 | 1,238 | 1,215 | 1,238 | 3,447 | 1,238 |
| 2024-06-24 | 1,210 | 1,214 | 1,205 | 1,213 | 405 | 1,213 |
| 2024-06-21 | 1,210 | 1,214 | 1,205 | 1,205 | 2,351 | 1,205 |
| 2024-06-20 | 1,198 | 1,204 | 1,194 | 1,202 | 1,199 | 1,202 |
| 2024-06-19 | 1,199 | 1,205 | 1,198 | 1,202 | 1,762 | 1,202 |
| 2024-06-18 | 1,197 | 1,197 | 1,192 | 1,194 | 1,706 | 1,194 |
| 2024-06-17 | 1,202 | 1,202 | 1,182 | 1,184 | 5,207 | 1,184 |
| 2024-06-14 | 1,172 | 1,210 | 1,172 | 1,206 | 3,661 | 1,206 |
| 2024-06-13 | 1,221 | 1,221 | 1,199 | 1,202 | 4,261 | 1,202 |
| 2024-06-12 | 1,221 | 1,221 | 1,215 | 1,217 | 4,235 | 1,217 |
| 2024-06-11 | 1,229 | 1,235 | 1,225 | 1,226 | 373 | 1,226 |
| 2024-06-10 | 1,217 | 1,227 | 1,217 | 1,227 | 1,588 | 1,227 |
| 2024-06-07 | 1,218 | 1,218 | 1,211 | 1,212 | 404 | 1,212 |
| 2024-06-06 | 1,222 | 1,223 | 1,215 | 1,217 | 11,290 | 1,217 |
| 2024-06-05 | 1,225 | 1,225 | 1,210 | 1,210 | 2,469 | 1,210 |
| 2024-06-04 | 1,250 | 1,250 | 1,233 | 1,234 | 2,371 | 1,234 |
| 2024-06-03 | 1,233 | 1,250 | 1,233 | 1,246 | 19,132 | 1,246 |
| 2024-05-31 | 1,216 | 1,232 | 1,216 | 1,230 | 3,096 | 1,230 |
| 2024-05-30 | 1,208 | 1,215 | 1,198 | 1,213 | 9,627 | 1,213 |
| 2024-05-29 | 1,224 | 1,232 | 1,215 | 1,216 | 2,250 | 1,216 |
| 2024-05-28 | 1,220 | 1,222 | 1,217 | 1,222 | 2,409 | 1,222 |
| 2024-05-27 | 1,211 | 1,218 | 1,208 | 1,218 | 7,536 | 1,218 |
| 2024-05-24 | 1,198 | 1,210 | 1,198 | 1,204 | 6,385 | 1,204 |
| 2024-05-23 | 1,213 | 1,214 | 1,200 | 1,214 | 1,866 | 1,214 |
| 2024-05-22 | 1,220 | 1,220 | 1,211 | 1,211 | 2,605 | 1,211 |
| 2024-05-21 | 1,226 | 1,231 | 1,216 | 1,216 | 108,145 | 1,216 |
| 2024-05-20 | 1,210 | 1,224 | 1,210 | 1,220 | 12,410 | 1,220 |
| 2024-05-17 | 1,201 | 1,207 | 1,195 | 1,207 | 3,597 | 1,207 |
| 2024-05-16 | 1,205 | 1,205 | 1,193 | 1,202 | 3,382 | 1,202 |
| 2024-05-15 | 1,203 | 1,214 | 1,203 | 1,203 | 7,810 | 1,203 |
| 2024-05-14 | 1,200 | 1,207 | 1,193 | 1,200 | 1,912 | 1,200 |
| 2024-05-13 | 1,202 | 1,208 | 1,199 | 1,205 | 826 | 1,205 |
| 2024-05-10 | 1,212 | 1,217 | 1,201 | 1,205 | 31,223 | 1,205 |
| 2024-05-09 | 1,200 | 1,206 | 1,200 | 1,200 | 120,570 | 1,200 |
| 2024-05-08 | 1,210 | 1,210 | 1,197 | 1,197 | 3,184 | 1,197 |
| 2024-05-07 | 1,215 | 1,215 | 1,204 | 1,212 | 1,333 | 1,212 |
| 2024-05-02 | 1,204 | 1,207 | 1,199 | 1,206 | 1,996 | 1,206 |
| 2024-05-01 | 1,208 | 1,210 | 1,197 | 1,206 | 2,865 | 1,206 |
| 2024-04-30 | 1,206 | 1,216 | 1,203 | 1,212 | 2,529 | 1,212 |
| 2024-04-26 | 1,195 | 1,202 | 1,186 | 1,199 | 16,618 | 1,199 |
| 2024-04-25 | 1,196 | 1,200 | 1,189 | 1,191 | 916 | 1,191 |
| 2024-04-24 | 1,201 | 1,209 | 1,199 | 1,209 | 6,931 | 1,209 |
| 2024-04-23 | 1,201 | 1,201 | 1,187 | 1,193 | 4,761 | 1,193 |
| 2024-04-22 | 1,180 | 1,196 | 1,180 | 1,191 | 1,710 | 1,191 |
| 2024-04-19 | 1,185 | 1,188 | 1,158 | 1,174 | 11,353 | 1,174 |
| 2024-04-18 | 1,181 | 1,199 | 1,177 | 1,195 | 2,304 | 1,195 |
| 2024-04-17 | 1,200 | 1,200 | 1,181 | 1,185 | 3,650 | 1,185 |
| 2024-04-16 | 1,222 | 1,222 | 1,194 | 1,199 | 14,499 | 1,199 |
| 2024-04-15 | 1,218 | 1,229 | 1,211 | 1,227 | 7,541 | 1,227 |
| 2024-04-12 | 1,230 | 1,232 | 1,224 | 1,228 | 7,494 | 1,228 |
| 2024-04-11 | 1,204 | 1,224 | 1,204 | 1,224 | 3,371 | 1,224 |
| 2024-04-10 | 1,214 | 1,220 | 1,214 | 1,217 | 4,188 | 1,217 |
| 2024-04-09 | 1,213 | 1,222 | 1,213 | 1,221 | 3,434 | 1,221 |
| 2024-04-08 | 1,205 | 1,215 | 1,205 | 1,210 | 10,211 | 1,210 |
| 2024-04-05 | 1,198 | 1,200 | 1,185 | 1,200 | 24,105 | 1,200 |
| 2024-04-04 | 1,198 | 1,218 | 1,198 | 1,212 | 12,791 | 1,212 |
| 2024-04-03 | 1,188 | 1,202 | 1,186 | 1,196 | 13,398 | 1,196 |
| 2024-04-02 | 1,202 | 1,211 | 1,192 | 1,198 | 9,453 | 1,198 |
| 2024-04-01 | 1,236 | 1,236 | 1,195 | 1,199 | 34,625 | 1,199 |
| 2024-03-29 | 1,223 | 1,236 | 1,223 | 1,235 | 19,663 | 1,235 |
| 2024-03-28 | 1,228 | 1,355 | 1,214 | 1,220 | 52,963 | 1,220 |
| 2024-03-27 | 1,223 | 1,234 | 1,223 | 1,227 | 26,644 | 1,227 |
| 2024-03-26 | 1,214 | 1,218 | 1,210 | 1,218 | 12,384 | 1,218 |
| 2024-03-25 | 1,228 | 1,228 | 1,216 | 1,216 | 13,303 | 1,216 |
| 2024-03-22 | 1,224 | 1,232 | 1,221 | 1,231 | 11,682 | 1,231 |
| 2024-03-21 | 1,208 | 1,221 | 1,205 | 1,221 | 17,805 | 1,221 |
| 2024-03-19 | 1,176 | 1,194 | 1,176 | 1,194 | 10,024 | 1,194 |
| 2024-03-18 | 1,179 | 1,191 | 1,175 | 1,191 | 12,452 | 1,191 |
| 2024-03-15 | 1,159 | 1,174 | 1,159 | 1,169 | 8,176 | 1,169 |
| 2024-03-14 | 1,159 | 1,167 | 1,157 | 1,167 | 13,537 | 1,167 |
| 2024-03-13 | 1,179 | 1,179 | 1,154 | 1,163 | 8,573 | 1,163 |
| 2024-03-12 | 1,154 | 1,165 | 1,149 | 1,165 | 16,169 | 1,165 |
| 2024-03-11 | 1,235 | 1,235 | 1,162 | 1,175 | 37,799 | 1,175 |
| 2024-03-08 | 1,219 | 1,279 | 1,192 | 1,205 | 43,677 | 1,205 |
| 2024-03-07 | 1,219 | 1,219 | 1,188 | 1,193 | 25,476 | 1,193 |
| 2024-03-06 | 1,180 | 1,195 | 1,180 | 1,193 | 30,276 | 1,193 |
| 2024-03-05 | 1,171 | 1,187 | 1,171 | 1,185 | 16,077 | 1,185 |
| 2024-03-04 | 1,179 | 1,181 | 1,172 | 1,174 | 15,941 | 1,174 |
| 2024-03-01 | 1,157 | 1,177 | 1,157 | 1,175 | 44,628 | 1,175 |
| 2024-02-29 | 1,157 | 1,160 | 1,148 | 1,160 | 16,206 | 1,160 |
| 2024-02-28 | 1,162 | 1,163 | 1,153 | 1,158 | 15,306 | 1,158 |
| 2024-02-27 | 1,152 | 1,166 | 1,152 | 1,158 | 24,097 | 1,158 |
| 2024-02-26 | 1,157 | 1,162 | 1,151 | 1,157 | 17,592 | 1,157 |
| 2024-02-22 | 1,151 | 1,155 | 1,146 | 1,155 | 22,071 | 1,155 |
| 2024-02-21 | 1,140 | 1,140 | 1,132 | 1,139 | 6,452 | 1,139 |
| 2024-02-20 | 1,150 | 1,151 | 1,137 | 1,142 | 11,998 | 1,142 |
| 2024-02-19 | 1,141 | 1,149 | 1,139 | 1,149 | 34,963 | 1,149 |
| 2024-02-16 | 1,199 | 1,199 | 1,132 | 1,138 | 10,925 | 1,138 |
| 2024-02-15 | 1,131 | 1,131 | 1,113 | 1,117 | 1,940 | 1,117 |
| 2024-02-14 | 1,115 | 1,116 | 1,107 | 1,111 | 3,383 | 1,111 |
| 2024-02-13 | 1,102 | 1,121 | 1,077 | 1,121 | 9,608 | 1,121 |
| 2024-02-09 | 1,090 | 1,095 | 1,085 | 1,085 | 11,113 | 1,085 |
| 2024-02-08 | 1,095 | 1,097 | 1,085 | 1,091 | 2,258 | 1,091 |
| 2024-02-07 | 1,084 | 1,093 | 1,082 | 1,091 | 2,435 | 1,091 |
| 2024-02-06 | 1,088 | 1,088 | 1,080 | 1,083 | 2,289 | 1,083 |
| 2024-02-05 | 1,088 | 1,089 | 1,078 | 1,087 | 1,745 | 1,087 |
| 2024-02-02 | 1,071 | 1,077 | 1,067 | 1,073 | 2,808 | 1,073 |
| 2024-02-01 | 1,068 | 1,071 | 1,066 | 1,071 | 447 | 1,071 |
| 2024-01-31 | 1,060 | 1,080 | 1,060 | 1,075 | 23,671 | 1,075 |
| 2024-01-30 | 1,069 | 1,070 | 1,066 | 1,067 | 1,429 | 1,067 |
| 2024-01-29 | 1,057 | 1,071 | 1,057 | 1,067 | 2,376 | 1,067 |
| 2024-01-26 | 1,065 | 1,065 | 1,054 | 1,055 | 1,150 | 1,055 |
| 2024-01-25 | 1,071 | 1,073 | 1,065 | 1,070 | 899 | 1,070 |
| 2024-01-24 | 1,066 | 1,071 | 1,062 | 1,068 | 1,995 | 1,068 |
| 2024-01-23 | 1,066 | 1,075 | 1,063 | 1,066 | 2,076 | 1,066 |
| 2024-01-22 | 1,055 | 1,065 | 1,055 | 1,065 | 7,739 | 1,065 |
| 2024-01-19 | 1,054 | 1,056 | 1,046 | 1,049 | 617 | 1,049 |
| 2024-01-18 | 1,055 | 1,055 | 1,042 | 1,043 | 8,716 | 1,043 |
| 2024-01-17 | 1,048 | 1,060 | 1,041 | 1,041 | 2,298 | 1,041 |
| 2024-01-16 | 1,055 | 1,055 | 1,043 | 1,045 | 1,963 | 1,045 |
| 2024-01-15 | 1,012 | 1,053 | 1,012 | 1,051 | 13,048 | 1,051 |
| 2024-01-12 | 1,043 | 1,050 | 1,035 | 1,037 | 1,425 | 1,037 |
| 2024-01-11 | 1,035 | 1,045 | 1,035 | 1,041 | 10,570 | 1,041 |
| 2024-01-10 | 1,016 | 1,026 | 1,014 | 1,024 | 7,770 | 1,024 |
| 2024-01-09 | 1,015 | 1,019 | 1,008 | 1,014 | 2,570 | 1,014 |
| 2024-01-05 | 1,002 | 1,010 | 1,000 | 1,008 | 1,608 | 1,008 |
| 2024-01-04 | 987 | 997 | 977 | 995 | 9,342 | 995 |
分割・併合履歴 ： なし
