- 2024年
- 2023年
2080 PBR1倍割れ解消推進ETF の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,185 | 1,198 | 1,185 | 1,193 | 60,831 | 1,193 |
| 2024-12-02 | 1,165 | 1,183 | 1,165 | 1,182 | 41,430 | 1,182 |
| 2024-11-29 | 1,164 | 1,166 | 1,156 | 1,163 | 12,158 | 1,163 |
| 2024-11-28 | 1,148 | 1,165 | 1,146 | 1,161 | 24,341 | 1,161 |
| 2024-11-27 | 1,161 | 1,163 | 1,148 | 1,149 | 136,435 | 1,149 |
| 2024-11-26 | 1,176 | 1,179 | 1,160 | 1,167 | 64,427 | 1,167 |
| 2024-11-25 | 1,177 | 1,189 | 1,177 | 1,180 | 80,937 | 1,180 |
| 2024-11-22 | 1,179 | 1,180 | 1,171 | 1,180 | 25,952 | 1,180 |
| 2024-11-21 | 1,173 | 1,176 | 1,170 | 1,171 | 29,290 | 1,171 |
| 2024-11-20 | 1,176 | 1,181 | 1,168 | 1,172 | 20,909 | 1,172 |
| 2024-11-19 | 1,169 | 1,180 | 1,169 | 1,177 | 27,584 | 1,177 |
| 2024-11-18 | 1,166 | 1,173 | 1,166 | 1,166 | 5,959 | 1,166 |
| 2024-11-15 | 1,175 | 1,177 | 1,168 | 1,173 | 24,994 | 1,173 |
| 2024-11-14 | 1,171 | 1,176 | 1,164 | 1,169 | 42,910 | 1,169 |
| 2024-11-13 | 1,173 | 1,178 | 1,162 | 1,166 | 46,959 | 1,166 |
| 2024-11-12 | 1,172 | 1,182 | 1,170 | 1,174 | 86,907 | 1,174 |
| 2024-11-11 | 1,169 | 1,170 | 1,160 | 1,164 | 26,971 | 1,164 |
| 2024-11-08 | 1,183 | 1,183 | 1,152 | 1,169 | 66,091 | 1,169 |
| 2024-11-07 | 1,170 | 1,184 | 1,162 | 1,176 | 161,521 | 1,176 |
| 2024-11-06 | 1,137 | 1,161 | 1,137 | 1,151 | 66,814 | 1,151 |
| 2024-11-05 | 1,135 | 1,135 | 1,125 | 1,135 | 11,548 | 1,135 |
| 2024-11-01 | 1,127 | 1,132 | 1,121 | 1,123 | 30,658 | 1,123 |
| 2024-10-31 | 1,141 | 1,141 | 1,130 | 1,136 | 19,872 | 1,136 |
| 2024-10-30 | 1,137 | 1,141 | 1,131 | 1,137 | 40,869 | 1,137 |
| 2024-10-29 | 1,119 | 1,133 | 1,117 | 1,130 | 77,623 | 1,130 |
| 2024-10-28 | 1,097 | 1,118 | 1,096 | 1,118 | 46,146 | 1,118 |
| 2024-10-25 | 1,106 | 1,112 | 1,098 | 1,104 | 26,939 | 1,104 |
| 2024-10-24 | 1,104 | 1,116 | 1,100 | 1,112 | 76,536 | 1,112 |
| 2024-10-23 | 1,120 | 1,126 | 1,115 | 1,117 | 30,676 | 1,117 |
| 2024-10-22 | 1,127 | 1,132 | 1,116 | 1,122 | 50,310 | 1,122 |
| 2024-10-21 | 1,138 | 1,140 | 1,133 | 1,133 | 41,391 | 1,133 |
| 2024-10-18 | 1,145 | 1,146 | 1,138 | 1,139 | 69,662 | 1,139 |
| 2024-10-17 | 1,140 | 1,147 | 1,139 | 1,139 | 17,856 | 1,139 |
| 2024-10-16 | 1,132 | 1,145 | 1,126 | 1,138 | 44,445 | 1,138 |
| 2024-10-15 | 1,147 | 1,147 | 1,139 | 1,139 | 33,400 | 1,139 |
| 2024-10-11 | 1,137 | 1,146 | 1,132 | 1,137 | 45,886 | 1,137 |
| 2024-10-10 | 1,140 | 1,140 | 1,135 | 1,136 | 25,337 | 1,136 |
| 2024-10-09 | 1,148 | 1,148 | 1,130 | 1,132 | 36,942 | 1,132 |
| 2024-10-08 | 1,151 | 1,151 | 1,135 | 1,138 | 45,667 | 1,138 |
| 2024-10-07 | 1,150 | 1,160 | 1,150 | 1,157 | 106,106 | 1,157 |
| 2024-10-04 | 1,131 | 1,137 | 1,130 | 1,133 | 87,263 | 1,133 |
| 2024-10-03 | 1,138 | 1,141 | 1,126 | 1,128 | 74,566 | 1,128 |
| 2024-10-02 | 1,122 | 1,130 | 1,114 | 1,116 | 40,411 | 1,116 |
| 2024-10-01 | 1,123 | 1,132 | 1,120 | 1,129 | 104,310 | 1,129 |
| 2024-09-30 | 1,092 | 1,122 | 1,092 | 1,112 | 214,824 | 1,112 |
| 2024-09-27 | 1,125 | 1,136 | 1,122 | 1,134 | 177,940 | 1,134 |
| 2024-09-26 | 1,110 | 1,124 | 1,107 | 1,121 | 127,882 | 1,121 |
| 2024-09-25 | 1,101 | 1,105 | 1,097 | 1,101 | 35,289 | 1,101 |
| 2024-09-24 | 1,113 | 1,115 | 1,104 | 1,107 | 61,815 | 1,107 |
| 2024-09-20 | 1,112 | 1,113 | 1,103 | 1,103 | 48,884 | 1,103 |
| 2024-09-19 | 1,092 | 1,102 | 1,091 | 1,097 | 45,392 | 1,097 |
| 2024-09-18 | 1,078 | 1,080 | 1,068 | 1,075 | 39,405 | 1,075 |
| 2024-09-17 | 1,077 | 1,085 | 1,054 | 1,067 | 53,022 | 1,067 |
| 2024-09-13 | 1,080 | 1,089 | 1,074 | 1,077 | 49,453 | 1,077 |
| 2024-09-12 | 1,090 | 1,090 | 1,075 | 1,084 | 58,521 | 1,084 |
| 2024-09-11 | 1,080 | 1,080 | 1,056 | 1,064 | 110,492 | 1,064 |
| 2024-09-10 | 1,100 | 1,105 | 1,088 | 1,088 | 60,483 | 1,088 |
| 2024-09-09 | 1,070 | 1,095 | 1,070 | 1,090 | 171,599 | 1,090 |
| 2024-09-06 | 1,139 | 1,144 | 1,124 | 1,129 | 91,413 | 1,129 |
| 2024-09-05 | 1,131 | 1,154 | 1,122 | 1,134 | 77,640 | 1,134 |
| 2024-09-04 | 1,151 | 1,159 | 1,140 | 1,140 | 212,201 | 1,140 |
| 2024-09-03 | 1,170 | 1,185 | 1,170 | 1,184 | 92,651 | 1,184 |
| 2024-09-02 | 1,170 | 1,175 | 1,164 | 1,168 | 89,268 | 1,168 |
| 2024-08-30 | 1,163 | 1,165 | 1,159 | 1,162 | 91,857 | 1,162 |
| 2024-08-29 | 1,155 | 1,161 | 1,153 | 1,155 | 42,769 | 1,155 |
| 2024-08-28 | 1,152 | 1,157 | 1,149 | 1,157 | 66,739 | 1,157 |
| 2024-08-27 | 1,146 | 1,157 | 1,145 | 1,156 | 46,656 | 1,156 |
| 2024-08-26 | 1,153 | 1,155 | 1,142 | 1,143 | 56,754 | 1,143 |
| 2024-08-23 | 1,151 | 1,159 | 1,148 | 1,157 | 75,772 | 1,157 |
| 2024-08-22 | 1,150 | 1,151 | 1,143 | 1,148 | 74,389 | 1,148 |
| 2024-08-21 | 1,146 | 1,152 | 1,143 | 1,152 | 59,044 | 1,152 |
| 2024-08-20 | 1,160 | 1,162 | 1,152 | 1,159 | 99,984 | 1,159 |
| 2024-08-19 | 1,152 | 1,169 | 1,149 | 1,149 | 124,434 | 1,149 |
| 2024-08-16 | 1,166 | 1,167 | 1,155 | 1,165 | 70,855 | 1,165 |
| 2024-08-15 | 1,120 | 1,143 | 1,120 | 1,133 | 94,520 | 1,133 |
| 2024-08-14 | 1,119 | 1,128 | 1,111 | 1,117 | 122,407 | 1,117 |
| 2024-08-13 | 1,096 | 1,103 | 1,089 | 1,100 | 81,579 | 1,100 |
| 2024-08-09 | 1,093 | 1,093 | 1,061 | 1,078 | 247,454 | 1,078 |
| 2024-08-08 | 1,055 | 1,089 | 1,055 | 1,063 | 108,173 | 1,063 |
| 2024-08-07 | 1,026 | 1,104 | 1,026 | 1,080 | 528,603 | 1,080 |
| 2024-08-06 | 1,041 | 1,087 | 1,032 | 1,044 | 382,268 | 1,044 |
| 2024-08-05 | 1,036 | 1,048 | 953 | 990 | 612,864 | 990 |
| 2024-08-02 | 1,160 | 1,160 | 1,123 | 1,126 | 375,394 | 1,126 |
| 2024-08-01 | 1,228 | 1,228 | 1,198 | 1,209 | 223,282 | 1,209 |
| 2024-07-31 | 1,202 | 1,242 | 1,202 | 1,240 | 174,144 | 1,240 |
| 2024-07-30 | 1,211 | 1,213 | 1,203 | 1,209 | 127,011 | 1,209 |
| 2024-07-29 | 1,206 | 1,219 | 1,198 | 1,217 | 138,571 | 1,217 |
| 2024-07-26 | 1,193 | 1,202 | 1,185 | 1,189 | 132,329 | 1,189 |
| 2024-07-25 | 1,205 | 1,209 | 1,190 | 1,193 | 287,859 | 1,193 |
| 2024-07-24 | 1,245 | 1,245 | 1,222 | 1,223 | 121,853 | 1,223 |
| 2024-07-23 | 1,248 | 1,253 | 1,244 | 1,250 | 112,020 | 1,250 |
| 2024-07-22 | 1,253 | 1,254 | 1,237 | 1,239 | 98,697 | 1,239 |
| 2024-07-19 | 1,259 | 1,259 | 1,242 | 1,250 | 65,023 | 1,250 |
| 2024-07-18 | 1,254 | 1,267 | 1,253 | 1,259 | 85,232 | 1,259 |
| 2024-07-17 | 1,266 | 1,272 | 1,265 | 1,267 | 73,506 | 1,267 |
| 2024-07-16 | 1,260 | 1,265 | 1,258 | 1,259 | 99,083 | 1,259 |
| 2024-07-12 | 1,242 | 1,260 | 1,242 | 1,253 | 138,388 | 1,253 |
| 2024-07-11 | 1,271 | 1,272 | 1,261 | 1,266 | 125,670 | 1,266 |
| 2024-07-10 | 1,248 | 1,260 | 1,248 | 1,256 | 68,616 | 1,256 |
| 2024-07-09 | 1,248 | 1,255 | 1,242 | 1,252 | 111,626 | 1,252 |
| 2024-07-08 | 1,262 | 1,262 | 1,246 | 1,250 | 114,847 | 1,250 |
| 2024-07-05 | 1,276 | 1,278 | 1,258 | 1,262 | 138,094 | 1,262 |
| 2024-07-04 | 1,270 | 1,277 | 1,264 | 1,274 | 154,766 | 1,274 |
| 2024-07-03 | 1,261 | 1,264 | 1,255 | 1,260 | 126,976 | 1,260 |
| 2024-07-02 | 1,249 | 1,267 | 1,249 | 1,264 | 161,053 | 1,264 |
| 2024-07-01 | 1,246 | 1,250 | 1,241 | 1,248 | 184,460 | 1,248 |
| 2024-06-28 | 1,225 | 1,240 | 1,224 | 1,236 | 104,192 | 1,236 |
| 2024-06-27 | 1,222 | 1,228 | 1,221 | 1,225 | 57,716 | 1,225 |
| 2024-06-26 | 1,227 | 1,230 | 1,221 | 1,226 | 63,737 | 1,226 |
| 2024-06-25 | 1,205 | 1,224 | 1,205 | 1,224 | 143,055 | 1,224 |
| 2024-06-24 | 1,196 | 1,203 | 1,193 | 1,201 | 56,892 | 1,201 |
| 2024-06-21 | 1,198 | 1,205 | 1,194 | 1,195 | 77,067 | 1,195 |
| 2024-06-20 | 1,191 | 1,195 | 1,185 | 1,193 | 97,963 | 1,193 |
| 2024-06-19 | 1,193 | 1,198 | 1,192 | 1,194 | 96,549 | 1,194 |
| 2024-06-18 | 1,192 | 1,192 | 1,184 | 1,190 | 55,694 | 1,190 |
| 2024-06-17 | 1,198 | 1,198 | 1,178 | 1,183 | 193,330 | 1,183 |
| 2024-06-14 | 1,193 | 1,204 | 1,183 | 1,202 | 158,244 | 1,202 |
| 2024-06-13 | 1,214 | 1,214 | 1,192 | 1,196 | 158,996 | 1,196 |
| 2024-06-12 | 1,210 | 1,214 | 1,207 | 1,212 | 100,221 | 1,212 |
| 2024-06-11 | 1,226 | 1,233 | 1,217 | 1,217 | 80,542 | 1,217 |
| 2024-06-10 | 1,210 | 1,226 | 1,210 | 1,226 | 118,051 | 1,226 |
| 2024-06-07 | 1,210 | 1,215 | 1,206 | 1,208 | 61,404 | 1,208 |
| 2024-06-06 | 1,217 | 1,218 | 1,209 | 1,210 | 122,737 | 1,210 |
| 2024-06-05 | 1,222 | 1,222 | 1,208 | 1,211 | 172,570 | 1,211 |
| 2024-06-04 | 1,244 | 1,246 | 1,232 | 1,235 | 166,843 | 1,235 |
| 2024-06-03 | 1,240 | 1,252 | 1,240 | 1,246 | 222,674 | 1,246 |
| 2024-05-31 | 1,210 | 1,234 | 1,210 | 1,234 | 135,449 | 1,234 |
| 2024-05-30 | 1,200 | 1,212 | 1,195 | 1,209 | 113,203 | 1,209 |
| 2024-05-29 | 1,223 | 1,228 | 1,210 | 1,211 | 137,157 | 1,211 |
| 2024-05-28 | 1,213 | 1,220 | 1,211 | 1,219 | 149,584 | 1,219 |
| 2024-05-27 | 1,201 | 1,211 | 1,201 | 1,211 | 146,873 | 1,211 |
| 2024-05-24 | 1,185 | 1,202 | 1,185 | 1,200 | 63,719 | 1,200 |
| 2024-05-23 | 1,195 | 1,203 | 1,185 | 1,202 | 64,165 | 1,202 |
| 2024-05-22 | 1,206 | 1,210 | 1,199 | 1,200 | 52,482 | 1,200 |
| 2024-05-21 | 1,215 | 1,218 | 1,207 | 1,208 | 548,427 | 1,208 |
| 2024-05-20 | 1,197 | 1,213 | 1,197 | 1,210 | 201,701 | 1,210 |
| 2024-05-17 | 1,187 | 1,196 | 1,181 | 1,196 | 90,053 | 1,196 |
| 2024-05-16 | 1,199 | 1,199 | 1,180 | 1,188 | 533,777 | 1,188 |
| 2024-05-15 | 1,205 | 1,209 | 1,197 | 1,199 | 89,476 | 1,199 |
| 2024-05-14 | 1,195 | 1,201 | 1,191 | 1,200 | 55,868 | 1,200 |
| 2024-05-13 | 1,197 | 1,204 | 1,194 | 1,200 | 91,275 | 1,200 |
| 2024-05-10 | 1,197 | 1,206 | 1,194 | 1,199 | 492,751 | 1,199 |
| 2024-05-09 | 1,186 | 1,196 | 1,186 | 1,191 | 207,288 | 1,191 |
| 2024-05-08 | 1,190 | 1,193 | 1,180 | 1,183 | 107,739 | 1,183 |
| 2024-05-07 | 1,203 | 1,203 | 1,186 | 1,193 | 108,473 | 1,193 |
| 2024-05-02 | 1,191 | 1,194 | 1,186 | 1,193 | 76,219 | 1,193 |
| 2024-05-01 | 1,195 | 1,196 | 1,184 | 1,193 | 196,225 | 1,193 |
| 2024-04-30 | 1,197 | 1,203 | 1,186 | 1,203 | 274,319 | 1,203 |
| 2024-04-26 | 1,176 | 1,185 | 1,170 | 1,182 | 239,164 | 1,182 |
| 2024-04-25 | 1,182 | 1,191 | 1,174 | 1,175 | 111,517 | 1,175 |
| 2024-04-24 | 1,192 | 1,193 | 1,182 | 1,193 | 117,908 | 1,193 |
| 2024-04-23 | 1,194 | 1,194 | 1,176 | 1,181 | 123,736 | 1,181 |
| 2024-04-22 | 1,161 | 1,185 | 1,161 | 1,180 | 351,939 | 1,180 |
| 2024-04-19 | 1,157 | 1,171 | 1,145 | 1,156 | 1,164,767 | 1,156 |
| 2024-04-18 | 1,155 | 1,177 | 1,155 | 1,172 | 140,951 | 1,172 |
| 2024-04-17 | 1,185 | 1,185 | 1,156 | 1,158 | 231,004 | 1,158 |
| 2024-04-16 | 1,195 | 1,200 | 1,174 | 1,176 | 307,700 | 1,176 |
| 2024-04-15 | 1,195 | 1,207 | 1,187 | 1,207 | 136,087 | 1,207 |
| 2024-04-12 | 1,202 | 1,207 | 1,199 | 1,205 | 109,537 | 1,205 |
| 2024-04-11 | 1,183 | 1,203 | 1,182 | 1,201 | 153,857 | 1,201 |
| 2024-04-10 | 1,195 | 1,196 | 1,190 | 1,192 | 52,389 | 1,192 |
| 2024-04-09 | 1,187 | 1,197 | 1,186 | 1,197 | 90,191 | 1,197 |
| 2024-04-08 | 1,184 | 1,191 | 1,181 | 1,189 | 102,012 | 1,189 |
| 2024-04-05 | 1,169 | 1,180 | 1,166 | 1,180 | 366,500 | 1,180 |
| 2024-04-04 | 1,181 | 1,191 | 1,179 | 1,186 | 191,366 | 1,186 |
| 2024-04-03 | 1,162 | 1,179 | 1,161 | 1,176 | 212,421 | 1,176 |
| 2024-04-02 | 1,171 | 1,182 | 1,162 | 1,168 | 216,757 | 1,168 |
| 2024-04-01 | 1,203 | 1,205 | 1,167 | 1,171 | 454,282 | 1,171 |
| 2024-03-29 | 1,197 | 1,204 | 1,193 | 1,202 | 248,522 | 1,202 |
| 2024-03-28 | 1,206 | 1,206 | 1,187 | 1,188 | 508,860 | 1,188 |
| 2024-03-27 | 1,201 | 1,207 | 1,197 | 1,200 | 270,887 | 1,200 |
| 2024-03-26 | 1,190 | 1,194 | 1,187 | 1,193 | 116,711 | 1,193 |
| 2024-03-25 | 1,208 | 1,208 | 1,192 | 1,192 | 221,147 | 1,192 |
| 2024-03-22 | 1,197 | 1,209 | 1,196 | 1,206 | 509,945 | 1,206 |
| 2024-03-21 | 1,190 | 1,195 | 1,182 | 1,193 | 434,528 | 1,193 |
| 2024-03-19 | 1,162 | 1,176 | 1,161 | 1,173 | 309,127 | 1,173 |
| 2024-03-18 | 1,151 | 1,164 | 1,151 | 1,161 | 257,496 | 1,161 |
| 2024-03-15 | 1,136 | 1,152 | 1,136 | 1,146 | 279,170 | 1,146 |
| 2024-03-14 | 1,133 | 1,141 | 1,131 | 1,141 | 219,034 | 1,141 |
| 2024-03-13 | 1,150 | 1,150 | 1,123 | 1,131 | 337,334 | 1,131 |
| 2024-03-12 | 1,131 | 1,134 | 1,115 | 1,134 | 503,511 | 1,134 |
| 2024-03-11 | 1,161 | 1,166 | 1,126 | 1,139 | 655,790 | 1,139 |
| 2024-03-08 | 1,175 | 1,190 | 1,151 | 1,170 | 901,555 | 1,170 |
| 2024-03-07 | 1,165 | 1,170 | 1,152 | 1,157 | 502,850 | 1,157 |
| 2024-03-06 | 1,141 | 1,157 | 1,141 | 1,155 | 229,031 | 1,155 |
| 2024-03-05 | 1,138 | 1,147 | 1,133 | 1,145 | 171,160 | 1,145 |
| 2024-03-04 | 1,146 | 1,147 | 1,135 | 1,137 | 138,331 | 1,137 |
| 2024-03-01 | 1,125 | 1,144 | 1,125 | 1,142 | 235,025 | 1,142 |
| 2024-02-29 | 1,126 | 1,130 | 1,120 | 1,128 | 144,795 | 1,128 |
| 2024-02-28 | 1,130 | 1,135 | 1,122 | 1,128 | 596,129 | 1,128 |
| 2024-02-27 | 1,120 | 1,134 | 1,120 | 1,125 | 459,700 | 1,125 |
| 2024-02-26 | 1,124 | 1,129 | 1,119 | 1,121 | 163,225 | 1,121 |
| 2024-02-22 | 1,119 | 1,123 | 1,116 | 1,122 | 781,564 | 1,122 |
| 2024-02-21 | 1,108 | 1,114 | 1,104 | 1,109 | 187,979 | 1,109 |
| 2024-02-20 | 1,121 | 1,121 | 1,108 | 1,112 | 285,235 | 1,112 |
| 2024-02-19 | 1,105 | 1,118 | 1,102 | 1,118 | 419,578 | 1,118 |
| 2024-02-16 | 1,082 | 1,105 | 1,082 | 1,100 | 458,433 | 1,100 |
| 2024-02-15 | 1,087 | 1,089 | 1,077 | 1,081 | 454,629 | 1,081 |
| 2024-02-14 | 1,085 | 1,088 | 1,073 | 1,078 | 163,135 | 1,078 |
| 2024-02-13 | 1,079 | 1,090 | 1,075 | 1,089 | 262,813 | 1,089 |
| 2024-02-09 | 1,077 | 1,078 | 1,068 | 1,070 | 545,886 | 1,070 |
| 2024-02-08 | 1,087 | 1,088 | 1,075 | 1,081 | 226,912 | 1,081 |
| 2024-02-07 | 1,075 | 1,085 | 1,073 | 1,082 | 135,020 | 1,082 |
| 2024-02-06 | 1,086 | 1,086 | 1,075 | 1,075 | 261,372 | 1,075 |
| 2024-02-05 | 1,082 | 1,089 | 1,078 | 1,087 | 413,996 | 1,087 |
| 2024-02-02 | 1,078 | 1,078 | 1,068 | 1,075 | 186,501 | 1,075 |
| 2024-02-01 | 1,076 | 1,079 | 1,072 | 1,075 | 234,152 | 1,075 |
| 2024-01-31 | 1,068 | 1,083 | 1,067 | 1,083 | 267,708 | 1,083 |
| 2024-01-30 | 1,071 | 1,074 | 1,068 | 1,068 | 199,357 | 1,068 |
| 2024-01-29 | 1,065 | 1,078 | 1,064 | 1,074 | 278,111 | 1,074 |
| 2024-01-26 | 1,069 | 1,069 | 1,057 | 1,058 | 546,880 | 1,058 |
| 2024-01-25 | 1,070 | 1,073 | 1,066 | 1,072 | 314,167 | 1,072 |
| 2024-01-24 | 1,061 | 1,070 | 1,058 | 1,069 | 302,904 | 1,069 |
| 2024-01-23 | 1,066 | 1,073 | 1,058 | 1,061 | 661,686 | 1,061 |
| 2024-01-22 | 1,053 | 1,065 | 1,053 | 1,065 | 495,880 | 1,065 |
| 2024-01-19 | 1,056 | 1,057 | 1,045 | 1,050 | 384,017 | 1,050 |
| 2024-01-18 | 1,050 | 1,055 | 1,045 | 1,048 | 214,488 | 1,048 |
| 2024-01-17 | 1,056 | 1,068 | 1,047 | 1,049 | 820,160 | 1,049 |
| 2024-01-16 | 1,059 | 1,059 | 1,046 | 1,050 | 836,565 | 1,050 |
| 2024-01-15 | 1,043 | 1,058 | 1,039 | 1,057 | 920,282 | 1,057 |
| 2024-01-12 | 1,044 | 1,048 | 1,034 | 1,037 | 433,412 | 1,037 |
| 2024-01-11 | 1,037 | 1,049 | 1,037 | 1,041 | 1,736,614 | 1,041 |
| 2024-01-10 | 1,024 | 1,034 | 1,022 | 1,029 | 530,310 | 1,029 |
| 2024-01-09 | 1,030 | 1,035 | 1,020 | 1,023 | 699,324 | 1,023 |
| 2024-01-05 | 1,015 | 1,028 | 1,015 | 1,024 | 1,025,707 | 1,024 |
| 2024-01-04 | 994 | 1,012 | 988 | 1,010 | 476,723 | 1,010 |
分割・併合履歴 ： なし
