2053 中部飼料(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-1998199798198562,900985
2022-01-181,0091,00998398337,800983
2022-01-171,0191,0211,0011,00125,7001,001
2022-01-141,0001,0169981,01360,0001,013
2022-01-131,0161,0169971,00347,5001,003
2022-01-121,0111,0171,0101,01538,9001,015
2022-01-111,0001,0119921,00942,5001,009
2022-01-071,0051,01698999368,900993
2022-01-061,0081,0201,0001,00051,0001,000
2022-01-051,0071,0201,0031,01477,4001,014
2022-01-049921,0069901,00259,0001,002

分割・併合履歴 : [1987-01-28]1株→1.05株