202A (株)豆蔵デジタルホールディングス の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-121,3801,4091,3551,400144,5001,400
2025-02-101,3501,3761,3481,37269,5001,372
2025-02-071,3681,3781,3461,35961,0001,359
2025-02-061,3371,3791,3371,36875,4001,368
2025-02-051,3201,3401,3191,33631,3001,336
2025-02-041,3101,3191,3031,31528,0001,315
2025-02-031,3131,3191,2951,30047,8001,300
2025-01-311,3391,3391,3151,31643,3001,316
2025-01-301,3481,3591,3291,34461,0001,344
2025-01-291,3301,3471,3241,33666,5001,336
2025-01-281,3001,3271,3001,32637,0001,326
2025-01-271,3331,3331,2911,29569,9001,295
2025-01-241,2831,3251,2831,32092,6001,320
2025-01-231,2981,3081,2761,27850,3001,278
2025-01-221,2791,2981,2791,29146,2001,291
2025-01-211,2871,2871,2681,27829,0001,278
2025-01-201,2601,2881,2571,28747,7001,287
2025-01-171,2601,2691,2481,25543,5001,255
2025-01-161,2791,2921,2631,26934,6001,269
2025-01-151,2871,2871,2521,26933,9001,269
2025-01-141,2801,2931,2591,28065,4001,280
2025-01-101,2641,2811,2531,27243,8001,272
2025-01-091,2851,2901,2651,27032,5001,270
2025-01-081,2701,2891,2661,28743,6001,287
2025-01-071,3051,3051,2681,28078,5001,280
2025-01-061,2741,3031,2641,291112,2001,291

分割・併合履歴 : なし