- 2025年
- 2024年
2017 iFreeETF JPXプライム150 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1,294 | 1,304 | 1,289 | 1,301 | 101,940 | 1,301 |
| 2025-12-11 | 1,291 | 1,293 | 1,275 | 1,278 | 47,985 | 1,278 |
| 2025-12-10 | 1,295 | 1,301 | 1,286 | 1,287 | 15,910 | 1,287 |
| 2025-12-09 | 1,293 | 1,297 | 1,292 | 1,294 | 45,246 | 1,294 |
| 2025-12-08 | 1,292 | 1,293 | 1,283 | 1,293 | 4,204 | 1,293 |
| 2025-12-05 | 1,288 | 1,292 | 1,283 | 1,285 | 6,627 | 1,285 |
| 2025-12-04 | 1,276 | 1,305 | 1,276 | 1,304 | 76,701 | 1,304 |
| 2025-12-03 | 1,281 | 1,281 | 1,272 | 1,276 | 68,308 | 1,276 |
| 2025-12-02 | 1,279 | 1,279 | 1,269 | 1,276 | 29,023 | 1,276 |
| 2025-12-01 | 1,285 | 1,290 | 1,271 | 1,274 | 111,385 | 1,274 |
| 2025-11-28 | 1,281 | 1,292 | 1,281 | 1,285 | 4,148 | 1,285 |
| 2025-11-27 | 1,292 | 1,295 | 1,287 | 1,288 | 13,155 | 1,288 |
| 2025-11-26 | 1,274 | 1,288 | 1,270 | 1,287 | 17,331 | 1,287 |
| 2025-11-25 | 1,278 | 1,278 | 1,256 | 1,261 | 13,466 | 1,261 |
| 2025-11-21 | 1,253 | 1,272 | 1,251 | 1,269 | 38,953 | 1,269 |
| 2025-11-20 | 1,285 | 1,289 | 1,271 | 1,273 | 126,133 | 1,273 |
| 2025-11-19 | 1,279 | 1,279 | 1,245 | 1,265 | 43,861 | 1,265 |
| 2025-11-18 | 1,286 | 1,286 | 1,255 | 1,255 | 21,096 | 1,255 |
| 2025-11-17 | 1,289 | 1,295 | 1,287 | 1,294 | 34,113 | 1,294 |
| 2025-11-14 | 1,282 | 1,302 | 1,282 | 1,290 | 11,965 | 1,290 |
| 2025-11-13 | 1,306 | 1,314 | 1,306 | 1,312 | 7,208 | 1,312 |
| 2025-11-12 | 1,298 | 1,304 | 1,295 | 1,304 | 32,794 | 1,304 |
| 2025-11-11 | 1,291 | 1,298 | 1,282 | 1,282 | 78,236 | 1,282 |
| 2025-11-10 | 1,284 | 1,289 | 1,280 | 1,280 | 40,601 | 1,280 |
| 2025-11-07 | 1,284 | 1,285 | 1,270 | 1,284 | 75,358 | 1,284 |
| 2025-11-06 | 1,298 | 1,298 | 1,278 | 1,290 | 20,173 | 1,290 |
| 2025-11-05 | 1,297 | 1,299 | 1,245 | 1,299 | 271,652 | 1,299 |
| 2025-11-04 | 1,310 | 1,310 | 1,288 | 1,289 | 38,954 | 1,289 |
| 2025-10-31 | 1,287 | 1,309 | 1,287 | 1,291 | 44,580 | 1,291 |
| 2025-10-30 | 1,270 | 1,287 | 1,270 | 1,276 | 85,008 | 1,276 |
| 2025-10-29 | 1,285 | 1,285 | 1,275 | 1,279 | 36,121 | 1,279 |
| 2025-10-28 | 1,287 | 1,287 | 1,276 | 1,278 | 8,516 | 1,278 |
| 2025-10-27 | 1,270 | 1,292 | 1,270 | 1,283 | 24,839 | 1,283 |
| 2025-10-24 | 1,262 | 1,273 | 1,262 | 1,266 | 5,571 | 1,266 |
| 2025-10-23 | 1,259 | 1,262 | 1,253 | 1,262 | 13,603 | 1,262 |
| 2025-10-22 | 1,251 | 1,272 | 1,251 | 1,269 | 7,106 | 1,269 |
| 2025-10-21 | 1,272 | 1,279 | 1,264 | 1,266 | 23,638 | 1,266 |
| 2025-10-20 | 1,254 | 1,265 | 1,250 | 1,262 | 9,022 | 1,262 |
| 2025-10-17 | 1,250 | 1,250 | 1,232 | 1,232 | 6,646 | 1,232 |
| 2025-10-16 | 1,248 | 1,250 | 1,240 | 1,246 | 13,352 | 1,246 |
| 2025-10-15 | 1,224 | 1,239 | 1,220 | 1,232 | 28,607 | 1,232 |
| 2025-10-14 | 1,228 | 1,236 | 1,210 | 1,213 | 51,537 | 1,213 |
| 2025-10-10 | 1,260 | 1,263 | 1,238 | 1,238 | 11,692 | 1,238 |
| 2025-10-09 | 1,267 | 1,267 | 1,261 | 1,261 | 25,446 | 1,261 |
| 2025-10-08 | 1,265 | 1,279 | 1,265 | 1,269 | 16,945 | 1,269 |
| 2025-10-07 | 1,271 | 1,275 | 1,258 | 1,258 | 104,154 | 1,258 |
| 2025-10-06 | 1,269 | 1,271 | 1,253 | 1,265 | 89,378 | 1,265 |
| 2025-10-03 | 1,206 | 1,222 | 1,206 | 1,217 | 106,211 | 1,217 |
| 2025-10-02 | 1,206 | 1,207 | 1,193 | 1,203 | 7,579 | 1,203 |
| 2025-10-01 | 1,207 | 1,212 | 1,196 | 1,206 | 44,018 | 1,206 |
| 2025-09-30 | 1,215 | 1,219 | 1,206 | 1,215 | 39,429 | 1,215 |
| 2025-09-29 | 1,220 | 1,221 | 1,208 | 1,214 | 1,156,170 | 1,214 |
| 2025-09-26 | 1,222 | 1,229 | 1,217 | 1,220 | 26,728 | 1,220 |
| 2025-09-25 | 1,220 | 1,225 | 1,217 | 1,223 | 11,171 | 1,223 |
| 2025-09-24 | 1,210 | 1,219 | 1,205 | 1,216 | 40,650 | 1,216 |
| 2025-09-22 | 1,211 | 1,220 | 1,210 | 1,210 | 59,685 | 1,210 |
| 2025-09-19 | 1,220 | 1,225 | 1,198 | 1,215 | 48,958 | 1,215 |
| 2025-09-18 | 1,206 | 1,218 | 1,205 | 1,212 | 9,613 | 1,212 |
| 2025-09-17 | 1,209 | 1,210 | 1,200 | 1,206 | 6,569 | 1,206 |
| 2025-09-16 | 1,211 | 1,219 | 1,207 | 1,212 | 18,926 | 1,212 |
| 2025-09-12 | 1,212 | 1,215 | 1,206 | 1,211 | 16,097 | 1,211 |
| 2025-09-11 | 1,198 | 1,206 | 1,195 | 1,206 | 6,598 | 1,206 |
| 2025-09-10 | 1,190 | 1,200 | 1,190 | 1,199 | 54,534 | 1,199 |
| 2025-09-09 | 1,202 | 1,207 | 1,190 | 1,190 | 32,623 | 1,190 |
| 2025-09-08 | 1,194 | 1,202 | 1,188 | 1,192 | 224,575 | 1,192 |
| 2025-09-05 | 1,181 | 1,186 | 1,176 | 1,180 | 9,711 | 1,180 |
| 2025-09-04 | 1,169 | 1,173 | 1,166 | 1,173 | 10,960 | 1,173 |
| 2025-09-03 | 1,174 | 1,174 | 1,158 | 1,162 | 4,205 | 1,162 |
| 2025-09-02 | 1,173 | 1,178 | 1,169 | 1,174 | 4,533 | 1,174 |
| 2025-09-01 | 1,173 | 1,177 | 1,161 | 1,170 | 17,821 | 1,170 |
| 2025-08-29 | 1,180 | 1,180 | 1,176 | 1,177 | 3,365 | 1,177 |
| 2025-08-28 | 1,171 | 1,184 | 1,170 | 1,184 | 5,377 | 1,184 |
| 2025-08-27 | 1,178 | 1,178 | 1,170 | 1,170 | 22,600 | 1,170 |
| 2025-08-26 | 1,186 | 1,187 | 1,174 | 1,175 | 5,431 | 1,175 |
| 2025-08-25 | 1,198 | 1,199 | 1,187 | 1,191 | 26,620 | 1,191 |
| 2025-08-22 | 1,188 | 1,190 | 1,180 | 1,184 | 9,408 | 1,184 |
| 2025-08-21 | 1,188 | 1,191 | 1,181 | 1,181 | 25,099 | 1,181 |
| 2025-08-20 | 1,199 | 1,201 | 1,189 | 1,195 | 28,763 | 1,195 |
| 2025-08-19 | 1,207 | 1,210 | 1,200 | 1,200 | 45,551 | 1,200 |
| 2025-08-18 | 1,200 | 1,209 | 1,193 | 1,200 | 36,475 | 1,200 |
| 2025-08-15 | 1,180 | 1,196 | 1,180 | 1,195 | 35,348 | 1,195 |
| 2025-08-14 | 1,186 | 1,187 | 1,176 | 1,179 | 30,020 | 1,179 |
| 2025-08-13 | 1,190 | 1,202 | 1,190 | 1,194 | 86,407 | 1,194 |
| 2025-08-12 | 1,175 | 1,190 | 1,173 | 1,182 | 44,796 | 1,182 |
| 2025-08-08 | 1,160 | 1,173 | 1,156 | 1,164 | 57,302 | 1,164 |
| 2025-08-07 | 1,140 | 1,155 | 1,139 | 1,149 | 104,250 | 1,149 |
| 2025-08-06 | 1,132 | 1,143 | 1,132 | 1,142 | 14,025 | 1,142 |
| 2025-08-05 | 1,124 | 1,133 | 1,124 | 1,128 | 6,246 | 1,128 |
| 2025-08-04 | 1,107 | 1,126 | 1,107 | 1,126 | 6,853 | 1,126 |
| 2025-08-01 | 1,135 | 1,142 | 1,132 | 1,133 | 7,683 | 1,133 |
| 2025-07-31 | 1,130 | 1,139 | 1,127 | 1,138 | 7,315 | 1,138 |
| 2025-07-30 | 1,125 | 1,128 | 1,123 | 1,123 | 6,342 | 1,123 |
| 2025-07-29 | 1,131 | 1,131 | 1,122 | 1,125 | 5,285 | 1,125 |
| 2025-07-28 | 1,146 | 1,146 | 1,135 | 1,137 | 11,065 | 1,137 |
| 2025-07-25 | 1,153 | 1,153 | 1,138 | 1,138 | 10,466 | 1,138 |
| 2025-07-24 | 1,149 | 1,161 | 1,147 | 1,155 | 49,962 | 1,155 |
| 2025-07-23 | 1,114 | 1,141 | 1,114 | 1,130 | 67,610 | 1,130 |
| 2025-07-22 | 1,098 | 1,110 | 1,092 | 1,097 | 21,123 | 1,097 |
| 2025-07-18 | 1,099 | 1,103 | 1,097 | 1,097 | 13,869 | 1,097 |
| 2025-07-17 | 1,087 | 1,102 | 1,087 | 1,101 | 40,712 | 1,101 |
| 2025-07-16 | 1,092 | 1,095 | 1,088 | 1,093 | 14,456 | 1,093 |
| 2025-07-15 | 1,097 | 1,097 | 1,089 | 1,092 | 8,303 | 1,092 |
| 2025-07-14 | 1,087 | 1,096 | 1,087 | 1,092 | 10,909 | 1,092 |
| 2025-07-11 | 1,100 | 1,101 | 1,090 | 1,090 | 3,867 | 1,090 |
| 2025-07-10 | 1,097 | 1,097 | 1,087 | 1,087 | 12,488 | 1,087 |
| 2025-07-09 | 1,100 | 1,102 | 1,095 | 1,095 | 6,013 | 1,095 |
| 2025-07-08 | 1,090 | 1,099 | 1,090 | 1,099 | 7,811 | 1,099 |
| 2025-07-07 | 1,098 | 1,100 | 1,091 | 1,091 | 3,590 | 1,091 |
| 2025-07-04 | 1,105 | 1,106 | 1,096 | 1,100 | 6,456 | 1,100 |
| 2025-07-03 | 1,101 | 1,102 | 1,097 | 1,101 | 8,098 | 1,101 |
| 2025-07-02 | 1,099 | 1,105 | 1,097 | 1,100 | 41,283 | 1,100 |
| 2025-07-01 | 1,114 | 1,115 | 1,103 | 1,103 | 53,159 | 1,103 |
| 2025-06-30 | 1,117 | 1,125 | 1,114 | 1,114 | 63,863 | 1,114 |
| 2025-06-27 | 1,102 | 1,114 | 1,102 | 1,110 | 87,591 | 1,110 |
| 2025-06-26 | 1,087 | 1,093 | 1,084 | 1,091 | 23,426 | 1,091 |
| 2025-06-25 | 1,085 | 1,086 | 1,078 | 1,079 | 12,386 | 1,079 |
| 2025-06-24 | 1,085 | 1,090 | 1,079 | 1,079 | 39,914 | 1,079 |
| 2025-06-23 | 1,075 | 1,075 | 1,067 | 1,072 | 13,878 | 1,072 |
| 2025-06-20 | 1,083 | 1,088 | 1,075 | 1,075 | 34,361 | 1,075 |
| 2025-06-19 | 1,093 | 1,094 | 1,086 | 1,089 | 6,172 | 1,089 |
| 2025-06-18 | 1,076 | 1,096 | 1,076 | 1,093 | 27,470 | 1,093 |
| 2025-06-17 | 1,083 | 1,086 | 1,077 | 1,084 | 8,068 | 1,084 |
| 2025-06-16 | 1,079 | 1,085 | 1,077 | 1,080 | 36,988 | 1,080 |
| 2025-06-13 | 1,084 | 1,084 | 1,057 | 1,075 | 21,918 | 1,075 |
| 2025-06-12 | 1,085 | 1,090 | 1,082 | 1,084 | 3,033 | 1,084 |
| 2025-06-11 | 1,090 | 1,093 | 1,086 | 1,087 | 9,861 | 1,087 |
| 2025-06-10 | 1,088 | 1,095 | 1,086 | 1,088 | 24,943 | 1,088 |
| 2025-06-09 | 1,090 | 1,090 | 1,085 | 1,088 | 13,810 | 1,088 |
| 2025-06-06 | 1,079 | 1,080 | 1,074 | 1,077 | 25,878 | 1,077 |
| 2025-06-05 | 1,079 | 1,079 | 1,071 | 1,073 | 141,444 | 1,073 |
| 2025-06-04 | 1,083 | 1,087 | 1,081 | 1,081 | 4,768 | 1,081 |
| 2025-06-03 | 1,084 | 1,085 | 1,076 | 1,076 | 12,998 | 1,076 |
| 2025-06-02 | 1,085 | 1,085 | 1,076 | 1,083 | 31,497 | 1,083 |
| 2025-05-30 | 1,080 | 1,095 | 1,080 | 1,094 | 16,056 | 1,094 |
| 2025-05-29 | 1,094 | 1,101 | 1,090 | 1,099 | 80,723 | 1,099 |
| 2025-05-28 | 1,093 | 1,093 | 1,080 | 1,082 | 18,891 | 1,082 |
| 2025-05-27 | 1,075 | 1,082 | 1,071 | 1,080 | 7,799 | 1,080 |
| 2025-05-26 | 1,066 | 1,074 | 1,065 | 1,072 | 37,791 | 1,072 |
| 2025-05-23 | 1,064 | 1,069 | 1,061 | 1,064 | 7,073 | 1,064 |
| 2025-05-22 | 1,059 | 1,061 | 1,053 | 1,060 | 7,798 | 1,060 |
| 2025-05-21 | 1,072 | 1,072 | 1,063 | 1,069 | 2,570 | 1,069 |
| 2025-05-20 | 1,071 | 1,081 | 1,067 | 1,067 | 21,640 | 1,067 |
| 2025-05-19 | 1,072 | 1,072 | 1,067 | 1,070 | 13,146 | 1,070 |
| 2025-05-16 | 1,066 | 1,073 | 1,066 | 1,072 | 10,610 | 1,072 |
| 2025-05-15 | 1,073 | 1,074 | 1,066 | 1,070 | 7,560 | 1,070 |
| 2025-05-14 | 1,086 | 1,086 | 1,069 | 1,077 | 11,216 | 1,077 |
| 2025-05-13 | 1,089 | 1,094 | 1,080 | 1,086 | 144,261 | 1,086 |
| 2025-05-12 | 1,071 | 1,077 | 1,064 | 1,068 | 33,196 | 1,068 |
| 2025-05-09 | 1,066 | 1,074 | 1,066 | 1,071 | 72,739 | 1,071 |
| 2025-05-08 | 1,058 | 1,062 | 1,051 | 1,059 | 40,329 | 1,059 |
| 2025-05-07 | 1,056 | 1,068 | 1,056 | 1,057 | 64,197 | 1,057 |
| 2025-05-02 | 1,051 | 1,063 | 1,051 | 1,058 | 71,089 | 1,058 |
| 2025-05-01 | 1,045 | 1,052 | 1,039 | 1,052 | 23,079 | 1,052 |
| 2025-04-30 | 1,033 | 1,042 | 1,033 | 1,042 | 46,478 | 1,042 |
| 2025-04-28 | 1,035 | 1,041 | 1,031 | 1,033 | 39,685 | 1,033 |
| 2025-04-25 | 1,020 | 1,032 | 1,019 | 1,026 | 35,376 | 1,026 |
| 2025-04-24 | 1,015 | 1,017 | 1,001 | 1,001 | 9,101 | 1,001 |
| 2025-04-23 | 1,000 | 1,009 | 999 | 1,000 | 124,575 | 1,000 |
| 2025-04-22 | 983 | 984 | 977 | 983 | 22,029 | 983 |
| 2025-04-21 | 991 | 991 | 980 | 984 | 3,189 | 984 |
| 2025-04-18 | 989 | 995 | 982 | 995 | 50,367 | 995 |
| 2025-04-17 | 971 | 985 | 971 | 985 | 33,722 | 985 |
| 2025-04-16 | 984 | 984 | 961 | 961 | 33,850 | 961 |
| 2025-04-15 | 981 | 984 | 977 | 981 | 172,414 | 981 |
| 2025-04-14 | 973 | 981 | 968 | 970 | 17,899 | 970 |
| 2025-04-11 | 939 | 964 | 936 | 962 | 227,187 | 962 |
| 2025-04-10 | 995 | 997 | 973 | 989 | 104,158 | 989 |
| 2025-04-09 | 918 | 926 | 899 | 914 | 124,694 | 914 |
| 2025-04-08 | 940 | 962 | 940 | 951 | 118,617 | 951 |
| 2025-04-07 | 900 | 1,005 | 892 | 899 | 438,941 | 899 |
| 2025-04-04 | 980 | 989 | 959 | 975 | 150,622 | 975 |
| 2025-04-03 | 1,000 | 1,005 | 977 | 1,001 | 300,559 | 1,001 |
| 2025-04-02 | 1,038 | 1,038 | 1,021 | 1,030 | 150,684 | 1,030 |
| 2025-04-01 | 1,040 | 1,044 | 1,029 | 1,032 | 131,715 | 1,032 |
| 2025-03-31 | 1,044 | 1,045 | 1,027 | 1,030 | 281,599 | 1,030 |
| 2025-03-28 | 1,077 | 1,077 | 1,062 | 1,069 | 38,366 | 1,069 |
| 2025-03-27 | 1,072 | 1,077 | 1,067 | 1,077 | 16,778 | 1,077 |
| 2025-03-26 | 1,080 | 1,083 | 1,074 | 1,081 | 49,745 | 1,081 |
| 2025-03-25 | 1,076 | 1,081 | 1,069 | 1,070 | 13,470 | 1,070 |
| 2025-03-24 | 1,073 | 1,075 | 1,068 | 1,068 | 9,658 | 1,068 |
| 2025-03-21 | 1,070 | 1,078 | 1,067 | 1,072 | 25,542 | 1,072 |
| 2025-03-19 | 1,069 | 1,082 | 1,061 | 1,074 | 121,683 | 1,074 |
| 2025-03-18 | 1,068 | 1,072 | 1,066 | 1,066 | 44,075 | 1,066 |
| 2025-03-17 | 1,051 | 1,058 | 1,051 | 1,056 | 111,619 | 1,056 |
| 2025-03-14 | 1,039 | 1,045 | 1,029 | 1,043 | 37,353 | 1,043 |
| 2025-03-13 | 1,041 | 1,050 | 1,037 | 1,046 | 17,266 | 1,046 |
| 2025-03-12 | 1,026 | 1,041 | 1,026 | 1,038 | 28,024 | 1,038 |
| 2025-03-11 | 1,022 | 1,031 | 1,010 | 1,031 | 68,375 | 1,031 |
| 2025-03-10 | 1,041 | 1,046 | 1,035 | 1,043 | 29,623 | 1,043 |
| 2025-03-07 | 1,052 | 1,055 | 1,036 | 1,041 | 48,693 | 1,041 |
| 2025-03-06 | 1,054 | 1,066 | 1,054 | 1,064 | 47,939 | 1,064 |
| 2025-03-05 | 1,047 | 1,055 | 1,044 | 1,051 | 49,296 | 1,051 |
| 2025-03-04 | 1,046 | 1,051 | 1,037 | 1,048 | 60,942 | 1,048 |
| 2025-03-03 | 1,048 | 1,057 | 1,044 | 1,057 | 57,378 | 1,057 |
| 2025-02-28 | 1,055 | 1,055 | 1,030 | 1,037 | 89,261 | 1,037 |
| 2025-02-27 | 1,057 | 1,063 | 1,055 | 1,060 | 18,763 | 1,060 |
| 2025-02-26 | 1,052 | 1,056 | 1,045 | 1,055 | 114,260 | 1,055 |
| 2025-02-25 | 1,051 | 1,061 | 1,048 | 1,058 | 75,254 | 1,058 |
| 2025-02-21 | 1,058 | 1,064 | 1,056 | 1,064 | 23,334 | 1,064 |
| 2025-02-20 | 1,067 | 1,069 | 1,056 | 1,061 | 58,566 | 1,061 |
| 2025-02-19 | 1,081 | 1,081 | 1,069 | 1,074 | 11,366 | 1,074 |
| 2025-02-18 | 1,079 | 1,086 | 1,078 | 1,080 | 12,184 | 1,080 |
| 2025-02-17 | 1,068 | 1,079 | 1,068 | 1,079 | 21,966 | 1,079 |
| 2025-02-14 | 1,079 | 1,087 | 1,074 | 1,075 | 38,686 | 1,075 |
| 2025-02-13 | 1,069 | 1,080 | 1,068 | 1,077 | 91,475 | 1,077 |
| 2025-02-12 | 1,072 | 1,072 | 1,059 | 1,063 | 77,541 | 1,063 |
| 2025-02-10 | 1,063 | 1,069 | 1,062 | 1,066 | 22,069 | 1,066 |
| 2025-02-07 | 1,076 | 1,076 | 1,066 | 1,067 | 26,002 | 1,067 |
| 2025-02-06 | 1,076 | 1,086 | 1,076 | 1,076 | 23,792 | 1,076 |
| 2025-02-05 | 1,079 | 1,084 | 1,071 | 1,073 | 10,175 | 1,073 |
| 2025-02-04 | 1,083 | 1,084 | 1,068 | 1,073 | 51,361 | 1,073 |
| 2025-02-03 | 1,070 | 1,074 | 1,056 | 1,065 | 137,843 | 1,065 |
| 2025-01-31 | 1,090 | 1,094 | 1,088 | 1,093 | 45,292 | 1,093 |
| 2025-01-30 | 1,083 | 1,091 | 1,083 | 1,086 | 8,675 | 1,086 |
| 2025-01-29 | 1,084 | 1,089 | 1,084 | 1,089 | 28,373 | 1,089 |
| 2025-01-28 | 1,073 | 1,087 | 1,070 | 1,079 | 13,125 | 1,079 |
| 2025-01-27 | 1,087 | 1,095 | 1,081 | 1,081 | 31,351 | 1,081 |
| 2025-01-24 | 1,085 | 1,093 | 1,081 | 1,082 | 30,499 | 1,082 |
| 2025-01-23 | 1,081 | 1,087 | 1,078 | 1,082 | 43,621 | 1,082 |
| 2025-01-22 | 1,071 | 1,078 | 1,071 | 1,075 | 18,743 | 1,075 |
| 2025-01-21 | 1,069 | 1,070 | 1,056 | 1,063 | 11,034 | 1,063 |
| 2025-01-20 | 1,055 | 1,066 | 1,055 | 1,060 | 60,072 | 1,060 |
| 2025-01-17 | 1,052 | 1,052 | 1,038 | 1,048 | 52,309 | 1,048 |
| 2025-01-16 | 1,065 | 1,065 | 1,052 | 1,055 | 29,864 | 1,055 |
| 2025-01-15 | 1,057 | 1,063 | 1,052 | 1,055 | 24,566 | 1,055 |
| 2025-01-14 | 1,070 | 1,070 | 1,047 | 1,053 | 95,090 | 1,053 |
| 2025-01-10 | 1,074 | 1,075 | 1,065 | 1,069 | 207,452 | 1,069 |
| 2025-01-09 | 1,082 | 1,085 | 1,070 | 1,073 | 278,049 | 1,073 |
| 2025-01-08 | 1,088 | 1,090 | 1,082 | 1,088 | 44,980 | 1,088 |
| 2025-01-07 | 1,090 | 1,100 | 1,085 | 1,094 | 264,050 | 1,094 |
| 2025-01-06 | 1,100 | 1,102 | 1,078 | 1,084 | 309,354 | 1,084 |
分割・併合履歴 ： なし