- 2025年
- 2024年
2013 iシェアーズ 米国高配当株 ETF の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 239.4 | 239.4 | 238.8 | 238.9 | 111,140 | 238.90 |
| 2024-12-27 | 239.5 | 240.1 | 239.4 | 239.5 | 184,060 | 239.50 |
| 2024-12-26 | 238.7 | 238.9 | 237.9 | 238.7 | 357,790 | 238.70 |
| 2024-12-25 | 239.2 | 239.2 | 237 | 238.7 | 212,590 | 238.70 |
| 2024-12-24 | 236.9 | 237.9 | 236.1 | 236.7 | 48,840 | 236.70 |
| 2024-12-23 | 236.3 | 236.7 | 236 | 236.2 | 74,890 | 236.20 |
| 2024-12-20 | 235.4 | 235.8 | 234 | 234.2 | 72,170 | 234.20 |
| 2024-12-19 | 232 | 234.6 | 230.9 | 234.6 | 975,260 | 234.60 |
| 2024-12-18 | 235 | 235.3 | 234.5 | 234.5 | 110,270 | 234.50 |
| 2024-12-17 | 236.6 | 237.9 | 235.1 | 235.6 | 468,040 | 235.60 |
| 2024-12-16 | 238.4 | 239.4 | 238.1 | 239 | 238,340 | 239 |
| 2024-12-13 | 237.5 | 238.2 | 237.3 | 238.2 | 256,190 | 238.20 |
| 2024-12-12 | 237 | 237.4 | 235.9 | 237.4 | 253,760 | 237.40 |
| 2024-12-11 | 238 | 238.1 | 237.2 | 237.9 | 269,300 | 237.90 |
| 2024-12-10 | 237.8 | 238.1 | 237.2 | 237.7 | 383,180 | 237.70 |
| 2024-12-09 | 237.2 | 237.2 | 236.6 | 237.1 | 92,320 | 237.10 |
| 2024-12-06 | 239.2 | 239.3 | 238 | 238.7 | 47,090 | 238.70 |
| 2024-12-05 | 239 | 239 | 237.5 | 237.7 | 336,080 | 237.70 |
| 2024-12-04 | 240 | 240.4 | 238.9 | 240.1 | 200,640 | 240.10 |
| 2024-12-03 | 240.6 | 241.4 | 240.2 | 241.2 | 116,270 | 241.20 |
| 2024-12-02 | 242.8 | 243.8 | 242.4 | 242.9 | 218,080 | 242.90 |
| 2024-11-29 | 245.8 | 245.8 | 242.4 | 243 | 544,560 | 243 |
| 2024-11-28 | 244.9 | 246.9 | 244.5 | 246.9 | 173,740 | 246.90 |
| 2024-11-27 | 247.1 | 247.2 | 245.8 | 245.9 | 67,660 | 245.90 |
| 2024-11-26 | 248.2 | 248.2 | 246.9 | 247.5 | 180,150 | 247.50 |
| 2024-11-25 | 250 | 250 | 248.4 | 249.8 | 356,610 | 249.80 |
| 2024-11-22 | 246.6 | 248.8 | 246.6 | 248.8 | 96,110 | 248.80 |
| 2024-11-21 | 246.1 | 246.1 | 245.1 | 245.5 | 82,000 | 245.50 |
| 2024-11-20 | 244.8 | 245 | 243.9 | 245 | 33,070 | 245 |
| 2024-11-19 | 244.9 | 245.3 | 244.2 | 245.2 | 53,510 | 245.20 |
| 2024-11-18 | 243.4 | 243.5 | 241.6 | 242.4 | 340,770 | 242.40 |
| 2024-11-15 | 247 | 247 | 246 | 246.2 | 203,490 | 246.20 |
| 2024-11-14 | 245.5 | 246.6 | 245.4 | 245.8 | 367,340 | 245.80 |
| 2024-11-13 | 243.4 | 243.9 | 243.2 | 243.9 | 264,590 | 243.90 |
| 2024-11-12 | 243.6 | 243.9 | 242.9 | 243.4 | 69,810 | 243.40 |
| 2024-11-11 | 245 | 245.6 | 244.2 | 245.4 | 83,060 | 245.40 |
| 2024-11-08 | 245 | 246.2 | 242.4 | 242.8 | 136,050 | 242.80 |
| 2024-11-07 | 248.1 | 248.5 | 245.9 | 246.7 | 403,450 | 246.70 |
| 2024-11-06 | 241.6 | 247.4 | 240.7 | 246.7 | 1,301,850 | 246.70 |
| 2024-11-05 | 240.3 | 240.5 | 239.4 | 240.3 | 49,050 | 240.30 |
| 2024-11-01 | 240 | 241.3 | 239.7 | 241.2 | 78,530 | 241.20 |
| 2024-10-31 | 241 | 242.5 | 241 | 241.2 | 32,860 | 241.20 |
| 2024-10-30 | 241.4 | 241.4 | 240.4 | 240.5 | 55,610 | 240.50 |
| 2024-10-29 | 242.9 | 242.9 | 241.5 | 241.5 | 142,010 | 241.50 |
| 2024-10-28 | 242.7 | 244 | 242.5 | 243.4 | 182,690 | 243.40 |
| 2024-10-25 | 242.3 | 242.8 | 241.3 | 242.1 | 267,770 | 242.10 |
| 2024-10-24 | 244.1 | 244.6 | 243.3 | 244 | 960,800 | 244 |
| 2024-10-23 | 241.2 | 243.7 | 241.2 | 243.6 | 354,490 | 243.60 |
| 2024-10-22 | 240.3 | 240.7 | 239.6 | 240.4 | 155,250 | 240.40 |
| 2024-10-21 | 240.6 | 240.6 | 239.5 | 239.8 | 61,780 | 239.80 |
| 2024-10-18 | 240.8 | 240.8 | 239.8 | 239.9 | 319,900 | 239.90 |
| 2024-10-17 | 239.5 | 239.5 | 239 | 239.3 | 29,010 | 239.30 |
| 2024-10-16 | 237.7 | 238 | 237.4 | 237.6 | 62,260 | 237.60 |
| 2024-10-15 | 240 | 240.3 | 239.7 | 239.9 | 214,850 | 239.90 |
| 2024-10-11 | 236.6 | 236.6 | 235.5 | 236 | 51,730 | 236 |
| 2024-10-10 | 236.8 | 237.4 | 236.6 | 236.8 | 247,660 | 236.80 |
| 2024-10-09 | 234.3 | 234.4 | 233.3 | 234.4 | 49,310 | 234.40 |
| 2024-10-08 | 235.1 | 235.1 | 234 | 234.4 | 202,350 | 234.40 |
| 2024-10-07 | 237 | 237 | 236.1 | 236.4 | 146,710 | 236.40 |
| 2024-10-04 | 233.1 | 233.2 | 231.6 | 231.6 | 89,390 | 231.60 |
| 2024-10-03 | 232.9 | 234.1 | 232.6 | 232.6 | 163,370 | 232.60 |
| 2024-10-02 | 228.6 | 229.1 | 227.8 | 227.9 | 41,430 | 227.90 |
| 2024-10-01 | 226.8 | 228.2 | 226.8 | 227.9 | 68,500 | 227.90 |
| 2024-09-30 | 225.3 | 225.3 | 223.2 | 223.2 | 192,190 | 223.20 |
| 2024-09-27 | 227.3 | 229 | 226 | 229 | 701,160 | 229 |
| 2024-09-26 | 226.9 | 227.4 | 226.1 | 227 | 73,250 | 227 |
| 2024-09-25 | 226.2 | 226.6 | 225.1 | 225.9 | 124,220 | 225.90 |
| 2024-09-24 | 227.3 | 228.3 | 226.7 | 228 | 171,150 | 228 |
| 2024-09-20 | 224.6 | 224.9 | 222.9 | 223.9 | 105,690 | 223.90 |
| 2024-09-19 | 224.1 | 226 | 224.1 | 224.4 | 93,110 | 224.40 |
| 2024-09-18 | 223.5 | 223.5 | 222.2 | 222.9 | 30,330 | 222.90 |
| 2024-09-17 | 221.7 | 221.8 | 220.8 | 221.7 | 36,460 | 221.70 |
| 2024-09-13 | 220.1 | 220.1 | 218.5 | 218.8 | 166,560 | 218.80 |
| 2024-09-12 | 221.4 | 221.7 | 220.4 | 221.7 | 110,010 | 221.70 |
| 2024-09-11 | 223 | 223 | 219.2 | 220.3 | 243,790 | 220.30 |
| 2024-09-10 | 225.4 | 225.4 | 223.8 | 224.6 | 32,640 | 224.60 |
| 2024-09-09 | 220.8 | 221.9 | 220.5 | 221.6 | 43,470 | 221.60 |
| 2024-09-06 | 223.8 | 223.8 | 222 | 222.5 | 101,810 | 222.50 |
| 2024-09-05 | 224.2 | 225.5 | 224.2 | 224.9 | 110,500 | 224.90 |
| 2024-09-04 | 228.2 | 229.3 | 227.7 | 227.8 | 425,190 | 227.80 |
| 2024-09-03 | 231.5 | 232.1 | 230.6 | 230.7 | 313,010 | 230.70 |
| 2024-09-02 | 230.5 | 231.2 | 229.8 | 230.4 | 55,160 | 230.40 |
| 2024-08-30 | 227.7 | 227.7 | 227.1 | 227.6 | 77,240 | 227.60 |
| 2024-08-29 | 225.9 | 226.7 | 225.6 | 226.5 | 193,580 | 226.50 |
| 2024-08-28 | 225.8 | 226.8 | 225.6 | 226.7 | 84,820 | 226.70 |
| 2024-08-27 | 226.1 | 227.6 | 226.1 | 227.4 | 71,670 | 227.40 |
| 2024-08-26 | 224.5 | 224.7 | 223.4 | 224.2 | 82,990 | 224.20 |
| 2024-08-23 | 226.1 | 226.2 | 224.6 | 225.7 | 92,240 | 225.70 |
| 2024-08-22 | 224.1 | 224.8 | 223.6 | 224.4 | 112,480 | 224.40 |
| 2024-08-21 | 223.9 | 224.4 | 223.2 | 224.4 | 93,150 | 224.40 |
| 2024-08-20 | 227.1 | 227.7 | 225.3 | 227.7 | 99,910 | 227.70 |
| 2024-08-19 | 228 | 228 | 223.8 | 223.9 | 168,560 | 223.90 |
| 2024-08-16 | 229.7 | 229.7 | 228 | 229 | 174,560 | 229 |
| 2024-08-15 | 225.2 | 225.9 | 224.7 | 224.9 | 74,260 | 224.90 |
| 2024-08-14 | 224.1 | 224.4 | 223 | 224.1 | 80,730 | 224.10 |
| 2024-08-13 | 222.9 | 224.2 | 222.3 | 224 | 125,660 | 224 |
| 2024-08-09 | 223.5 | 224.1 | 221.4 | 222.6 | 145,600 | 222.60 |
| 2024-08-08 | 219.5 | 223.1 | 203.2 | 218.3 | 533,210 | 218.30 |
| 2024-08-07 | 217.3 | 227.1 | 216.9 | 225.1 | 418,120 | 225.10 |
| 2024-08-06 | 219.6 | 222.9 | 214.5 | 222.9 | 816,360 | 222.90 |
| 2024-08-05 | 223 | 225 | 219 | 220 | 1,181,050 | 220 |
| 2024-08-02 | 229.4 | 232.9 | 228.8 | 229.4 | 291,280 | 229.40 |
| 2024-08-01 | 232 | 233 | 229.2 | 233 | 217,080 | 233 |
| 2024-07-31 | 234.9 | 237 | 233.5 | 235.7 | 1,344,760 | 235.70 |
| 2024-07-30 | 234.9 | 236.5 | 234.3 | 236.4 | 111,720 | 236.40 |
| 2024-07-29 | 236 | 236.4 | 234.6 | 235.2 | 294,400 | 235.20 |
| 2024-07-26 | 233.8 | 234.4 | 233.2 | 234 | 257,300 | 234 |
| 2024-07-25 | 231 | 231.5 | 229.1 | 229.7 | 454,640 | 229.70 |
| 2024-07-24 | 232 | 233 | 230.2 | 231 | 277,750 | 231 |
| 2024-07-23 | 235.7 | 238 | 234.6 | 235 | 330,450 | 235 |
| 2024-07-22 | 238 | 239 | 236.7 | 237 | 111,570 | 237 |
| 2024-07-19 | 238.3 | 239.8 | 238.3 | 239.8 | 129,150 | 239.80 |
| 2024-07-18 | 237.3 | 239 | 236.8 | 237.5 | 186,690 | 237.50 |
| 2024-07-17 | 236.5 | 237.3 | 236.3 | 236.5 | 110,590 | 236.50 |
| 2024-07-16 | 234.8 | 235.5 | 234.5 | 235.5 | 499,510 | 235.50 |
| 2024-07-12 | 234.8 | 234.8 | 232.6 | 234.5 | 274,430 | 234.50 |
| 2024-07-11 | 235.2 | 235.9 | 235 | 235.7 | 153,790 | 235.70 |
| 2024-07-10 | 233.1 | 233.5 | 233 | 233.3 | 75,700 | 233.30 |
| 2024-07-09 | 233.1 | 233.3 | 232.6 | 233.1 | 35,920 | 233.10 |
| 2024-07-08 | 233.3 | 233.3 | 232.2 | 232.6 | 69,930 | 232.60 |
| 2024-07-05 | 235.8 | 235.8 | 233.4 | 233.8 | 69,950 | 233.80 |
| 2024-07-04 | 235 | 235.3 | 234 | 235.3 | 368,720 | 235.30 |
| 2024-07-03 | 234.7 | 235 | 234.5 | 235 | 75,690 | 235 |
| 2024-07-02 | 235.2 | 235.4 | 234.7 | 235.3 | 192,420 | 235.30 |
| 2024-07-01 | 236 | 236 | 234.7 | 235.5 | 105,990 | 235.50 |
| 2024-06-28 | 234.2 | 235 | 234.1 | 234.6 | 74,850 | 234.60 |
| 2024-06-27 | 233.9 | 234.2 | 233.6 | 234 | 74,520 | 234 |
| 2024-06-26 | 233.9 | 234.3 | 233.4 | 234.2 | 85,770 | 234.20 |
| 2024-06-25 | 235.3 | 235.3 | 234.6 | 234.7 | 202,430 | 234.70 |
| 2024-06-24 | 231.9 | 231.9 | 231 | 231.8 | 72,910 | 231.80 |
| 2024-06-21 | 229 | 231 | 229 | 231 | 112,990 | 231 |
| 2024-06-20 | 227.1 | 227.9 | 227 | 227.7 | 63,440 | 227.70 |
| 2024-06-19 | 227.1 | 227.7 | 226.8 | 227.1 | 36,440 | 227.10 |
| 2024-06-18 | 226.5 | 227 | 226.1 | 226.8 | 103,320 | 226.80 |
| 2024-06-17 | 225.5 | 226.7 | 225.1 | 225.7 | 80,910 | 225.70 |
| 2024-06-14 | 226.3 | 227.2 | 225.6 | 227.2 | 130,240 | 227.20 |
| 2024-06-13 | 226.6 | 228.5 | 225.9 | 226.5 | 159,170 | 226.50 |
| 2024-06-12 | 227.9 | 229.5 | 227.4 | 229.5 | 86,670 | 229.50 |
| 2024-06-11 | 228.3 | 229.2 | 228.3 | 229 | 42,900 | 229 |
| 2024-06-10 | 227.8 | 229.1 | 227.8 | 228.7 | 70,560 | 228.70 |
| 2024-06-07 | 227 | 227.8 | 227 | 227.5 | 65,350 | 227.50 |
| 2024-06-06 | 227.4 | 227.5 | 226.6 | 227.3 | 72,780 | 227.30 |
| 2024-06-05 | 227 | 227.6 | 226.3 | 227.4 | 103,210 | 227.40 |
| 2024-06-04 | 227.8 | 228.1 | 227 | 228 | 114,190 | 228 |
| 2024-06-03 | 231 | 231.7 | 230.6 | 231.4 | 168,080 | 231.40 |
| 2024-05-31 | 225.3 | 226 | 225.2 | 225.7 | 81,440 | 225.70 |
| 2024-05-30 | 225.3 | 225.6 | 224 | 224 | 261,740 | 224 |
| 2024-05-29 | 226.6 | 227.3 | 226.2 | 226.6 | 157,450 | 226.60 |
| 2024-05-28 | 228.3 | 228.3 | 227.3 | 227.8 | 199,600 | 227.80 |
| 2024-05-27 | 227.6 | 228.2 | 226.9 | 227.6 | 667,880 | 227.60 |
| 2024-05-24 | 227.5 | 228.5 | 227.4 | 228.4 | 277,720 | 228.40 |
| 2024-05-23 | 230.9 | 231.4 | 230.4 | 231 | 344,540 | 231 |
| 2024-05-22 | 231.6 | 231.8 | 231.1 | 231.4 | 56,820 | 231.40 |
| 2024-05-21 | 231.6 | 231.9 | 231.5 | 231.7 | 217,490 | 231.70 |
| 2024-05-20 | 232 | 232.3 | 231.7 | 232 | 65,180 | 232 |
| 2024-05-17 | 230 | 231.3 | 230 | 231.1 | 452,970 | 231.10 |
| 2024-05-16 | 229.5 | 229.9 | 228.3 | 229.4 | 169,170 | 229.40 |
| 2024-05-15 | 230.6 | 231.2 | 230.5 | 230.9 | 184,730 | 230.90 |
| 2024-05-14 | 229.8 | 230.6 | 229.7 | 230.6 | 62,490 | 230.60 |
| 2024-05-13 | 228.8 | 229.3 | 228.6 | 229.3 | 420,690 | 229.30 |
| 2024-05-10 | 227.7 | 228.6 | 227.7 | 228.2 | 149,210 | 228.20 |
| 2024-05-09 | 226 | 226.7 | 225.9 | 226.7 | 129,260 | 226.70 |
| 2024-05-08 | 225.3 | 225.5 | 224.5 | 225.5 | 155,080 | 225.50 |
| 2024-05-07 | 225.5 | 228.9 | 224 | 226.4 | 357,200 | 226.40 |
| 2024-05-02 | 225.2 | 226.1 | 225 | 225.5 | 287,780 | 225.50 |
| 2024-05-01 | 228 | 228.5 | 227.5 | 228 | 194,570 | 228 |
| 2024-04-30 | 228.8 | 229.2 | 228 | 229.1 | 203,210 | 229.10 |
| 2024-04-26 | 229.9 | 229.9 | 226.9 | 228 | 154,450 | 228 |
| 2024-04-25 | 227.8 | 228.9 | 227.8 | 228.8 | 181,770 | 228.80 |
| 2024-04-24 | 227.4 | 227.4 | 226.3 | 227.1 | 105,460 | 227.10 |
| 2024-04-23 | 225.7 | 225.7 | 225 | 225.6 | 215,090 | 225.60 |
| 2024-04-22 | 221.1 | 224.2 | 219.5 | 223.7 | 139,640 | 223.70 |
| 2024-04-19 | 219.8 | 220.8 | 218 | 219.9 | 171,810 | 219.90 |
| 2024-04-18 | 218.9 | 220 | 218.9 | 220 | 64,940 | 220 |
| 2024-04-17 | 219.8 | 219.8 | 219 | 219.2 | 192,430 | 219.20 |
| 2024-04-16 | 219.9 | 220.3 | 219.5 | 220.1 | 196,990 | 220.10 |
| 2024-04-15 | 220.2 | 220.8 | 219.6 | 220.5 | 235,320 | 220.50 |
| 2024-04-12 | 222.3 | 222.4 | 221.5 | 222.3 | 90,660 | 222.30 |
| 2024-04-11 | 221.7 | 222.6 | 221.7 | 222.5 | 104,310 | 222.50 |
| 2024-04-10 | 222.6 | 223 | 222.5 | 222.9 | 81,160 | 222.90 |
| 2024-04-09 | 221.5 | 222 | 221.5 | 221.7 | 101,380 | 221.70 |
| 2024-04-08 | 221.7 | 222 | 221.2 | 221.5 | 138,000 | 221.50 |
| 2024-04-05 | 220.7 | 220.7 | 219.6 | 220.7 | 241,420 | 220.70 |
| 2024-04-04 | 222.9 | 223.4 | 222.7 | 223.2 | 97,780 | 223.20 |
| 2024-04-03 | 222.6 | 223.5 | 222.5 | 223.5 | 89,730 | 223.50 |
| 2024-04-02 | 223.1 | 223.6 | 222.9 | 223.4 | 164,080 | 223.40 |
| 2024-04-01 | 224.6 | 224.6 | 223.2 | 224 | 278,100 | 224 |
| 2024-03-29 | 224.8 | 227.7 | 222.5 | 224.5 | 211,720 | 224.50 |
| 2024-03-28 | 221.7 | 222.4 | 221.7 | 222.2 | 137,740 | 222.20 |
| 2024-03-27 | 219.3 | 220.1 | 219.1 | 220.1 | 105,160 | 220.10 |
| 2024-03-26 | 218.9 | 219.6 | 218.9 | 219.6 | 178,650 | 219.60 |
| 2024-03-25 | 218.3 | 218.5 | 217.6 | 218.2 | 142,690 | 218.20 |
| 2024-03-22 | 218.5 | 219.7 | 218.5 | 219.2 | 244,390 | 219.20 |
| 2024-03-21 | 218.5 | 218.6 | 217.3 | 218.6 | 131,050 | 218.60 |
| 2024-03-19 | 214.4 | 216.3 | 214.2 | 216.3 | 307,740 | 216.30 |
| 2024-03-18 | 213.3 | 213.8 | 212.8 | 213.6 | 164,160 | 213.60 |
| 2024-03-15 | 212.5 | 213.4 | 212.5 | 212.9 | 371,910 | 212.90 |
| 2024-03-14 | 212.2 | 213.1 | 212.1 | 213 | 82,430 | 213 |
| 2024-03-13 | 212.3 | 212.3 | 211.5 | 212.1 | 66,220 | 212.10 |
| 2024-03-12 | 210.1 | 211.9 | 210.1 | 211.9 | 56,260 | 211.90 |
| 2024-03-11 | 209.4 | 209.5 | 208.6 | 208.9 | 473,770 | 208.90 |
| 2024-03-08 | 210.5 | 210.6 | 209.7 | 210 | 177,340 | 210 |
| 2024-03-07 | 211.6 | 211.6 | 210.4 | 210.8 | 225,380 | 210.80 |
| 2024-03-06 | 211.6 | 212.2 | 211.2 | 211.5 | 890,430 | 211.50 |
| 2024-03-05 | 211.6 | 211.7 | 211.5 | 211.6 | 91,060 | 211.60 |
| 2024-03-04 | 211.2 | 211.3 | 210.9 | 211.3 | 130,970 | 211.30 |
| 2024-03-01 | 210.4 | 211.2 | 210.3 | 211.2 | 183,720 | 211.20 |
| 2024-02-29 | 211.2 | 211.3 | 210 | 210.4 | 236,790 | 210.40 |
| 2024-02-28 | 211.2 | 211.3 | 210.7 | 211.2 | 111,350 | 211.20 |
| 2024-02-27 | 211.8 | 211.8 | 210.5 | 210.8 | 706,290 | 210.80 |
| 2024-02-26 | 212.2 | 212.2 | 211.6 | 212.1 | 330,320 | 212.10 |
| 2024-02-22 | 210.9 | 211.3 | 210.6 | 210.9 | 896,930 | 210.90 |
| 2024-02-21 | 208.9 | 208.9 | 208.3 | 208.7 | 502,220 | 208.70 |
| 2024-02-20 | 209 | 209.1 | 208.5 | 208.9 | 169,840 | 208.90 |
| 2024-02-19 | 209.4 | 209.4 | 208.7 | 209 | 146,150 | 209 |
| 2024-02-16 | 207.9 | 209.4 | 207.9 | 208.9 | 618,990 | 208.90 |
| 2024-02-15 | 207.1 | 207.1 | 205.7 | 205.9 | 674,920 | 205.90 |
| 2024-02-14 | 206.9 | 206.9 | 205.9 | 206.2 | 413,540 | 206.20 |
| 2024-02-13 | 206.9 | 207.1 | 206.3 | 207 | 606,100 | 207 |
| 2024-02-09 | 206.1 | 206.2 | 205.6 | 206.1 | 148,110 | 206.10 |
| 2024-02-08 | 204.7 | 205 | 203.8 | 205 | 374,460 | 205 |
| 2024-02-07 | 204.5 | 204.6 | 204.2 | 204.6 | 63,500 | 204.60 |
| 2024-02-06 | 205.2 | 205.2 | 203.9 | 204.1 | 344,290 | 204.10 |
| 2024-02-05 | 205 | 206 | 205 | 205.4 | 187,660 | 205.40 |
| 2024-02-02 | 204 | 204 | 203 | 203.6 | 384,460 | 203.60 |
| 2024-02-01 | 203.1 | 203.1 | 202.1 | 202.6 | 418,470 | 202.60 |
| 2024-01-31 | 204 | 205.9 | 204 | 205.9 | 1,719,130 | 205.90 |
| 2024-01-30 | 204.6 | 204.6 | 203.9 | 204.3 | 355,700 | 204.30 |
| 2024-01-29 | 205 | 205 | 204.3 | 204.6 | 341,440 | 204.60 |
| 2024-01-26 | 205.5 | 205.5 | 204 | 204.4 | 713,870 | 204.40 |
| 2024-01-25 | 201.1 | 202.1 | 201.1 | 202 | 694,040 | 202 |
| 2024-01-24 | 203.2 | 203.2 | 202.2 | 202.8 | 313,660 | 202.80 |
| 2024-01-23 | 202 | 202.4 | 201.4 | 201.5 | 987,100 | 201.50 |
| 2024-01-22 | 202 | 202.2 | 201.4 | 201.8 | 854,210 | 201.80 |
| 2024-01-19 | 203.8 | 203.8 | 200.6 | 201.4 | 756,950 | 201.40 |
| 2024-01-18 | 208 | 210 | 201 | 201.3 | 1,025,850 | 201.30 |
分割・併合履歴 ： なし