2004 昭和産業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,811 | 2,811 | 2,779 | 2,779 | 10,800 | 2,779 |
| 2024-11-20 | 2,802 | 2,811 | 2,786 | 2,786 | 12,800 | 2,786 |
| 2024-11-19 | 2,806 | 2,820 | 2,792 | 2,813 | 14,200 | 2,813 |
| 2024-11-18 | 2,790 | 2,805 | 2,772 | 2,775 | 20,500 | 2,775 |
| 2024-11-15 | 2,781 | 2,820 | 2,780 | 2,805 | 20,500 | 2,805 |
| 2024-11-14 | 2,800 | 2,815 | 2,794 | 2,794 | 13,600 | 2,794 |
| 2024-11-13 | 2,798 | 2,813 | 2,795 | 2,803 | 18,600 | 2,803 |
| 2024-11-12 | 2,770 | 2,814 | 2,756 | 2,804 | 48,100 | 2,804 |
| 2024-11-11 | 2,804 | 2,804 | 2,745 | 2,746 | 109,700 | 2,746 |
| 2024-11-08 | 2,840 | 2,865 | 2,821 | 2,827 | 44,500 | 2,827 |
| 2024-11-07 | 2,857 | 2,873 | 2,829 | 2,856 | 27,800 | 2,856 |
| 2024-11-06 | 2,870 | 2,873 | 2,830 | 2,832 | 18,200 | 2,832 |
| 2024-11-05 | 2,858 | 2,858 | 2,829 | 2,838 | 22,600 | 2,838 |
| 2024-11-01 | 2,885 | 2,885 | 2,837 | 2,839 | 54,200 | 2,839 |
| 2024-10-31 | 2,887 | 2,901 | 2,865 | 2,894 | 50,100 | 2,894 |
| 2024-10-30 | 2,869 | 2,891 | 2,858 | 2,887 | 195,600 | 2,887 |
| 2024-10-29 | 2,869 | 2,890 | 2,820 | 2,876 | 60,800 | 2,876 |
| 2024-10-28 | 2,823 | 2,854 | 2,820 | 2,852 | 25,100 | 2,852 |
| 2024-10-25 | 2,862 | 2,867 | 2,813 | 2,823 | 39,200 | 2,823 |
| 2024-10-24 | 2,853 | 2,853 | 2,829 | 2,847 | 55,700 | 2,847 |
| 2024-10-23 | 2,840 | 2,862 | 2,835 | 2,841 | 66,100 | 2,841 |
| 2024-10-22 | 2,880 | 2,882 | 2,841 | 2,847 | 55,500 | 2,847 |
| 2024-10-21 | 2,905 | 2,905 | 2,867 | 2,876 | 33,900 | 2,876 |
| 2024-10-18 | 2,886 | 2,900 | 2,884 | 2,897 | 31,400 | 2,897 |
| 2024-10-17 | 2,906 | 2,918 | 2,887 | 2,893 | 29,000 | 2,893 |
| 2024-10-16 | 2,912 | 2,948 | 2,906 | 2,906 | 43,500 | 2,906 |
| 2024-10-15 | 2,893 | 2,920 | 2,880 | 2,912 | 41,400 | 2,912 |
| 2024-10-11 | 2,890 | 2,904 | 2,882 | 2,887 | 34,000 | 2,887 |
| 2024-10-10 | 2,914 | 2,914 | 2,885 | 2,903 | 26,000 | 2,903 |
| 2024-10-09 | 2,921 | 2,930 | 2,890 | 2,906 | 46,500 | 2,906 |
| 2024-10-08 | 2,935 | 2,947 | 2,909 | 2,921 | 41,800 | 2,921 |
| 2024-10-07 | 2,974 | 2,974 | 2,940 | 2,967 | 38,200 | 2,967 |
| 2024-10-04 | 2,948 | 2,958 | 2,940 | 2,943 | 31,800 | 2,943 |
| 2024-10-03 | 2,985 | 2,985 | 2,946 | 2,948 | 23,200 | 2,948 |
| 2024-10-02 | 2,940 | 2,976 | 2,926 | 2,941 | 58,000 | 2,941 |
| 2024-10-01 | 2,927 | 2,955 | 2,908 | 2,940 | 56,200 | 2,940 |
| 2024-09-30 | 2,901 | 2,931 | 2,883 | 2,920 | 57,600 | 2,920 |
| 2024-09-27 | 2,932 | 2,961 | 2,932 | 2,943 | 48,700 | 2,943 |
| 2024-09-26 | 2,948 | 2,985 | 2,938 | 2,978 | 53,800 | 2,978 |
| 2024-09-25 | 2,949 | 2,949 | 2,914 | 2,924 | 48,000 | 2,924 |
| 2024-09-24 | 2,963 | 2,966 | 2,936 | 2,949 | 38,900 | 2,949 |
| 2024-09-20 | 2,935 | 2,976 | 2,913 | 2,935 | 148,200 | 2,935 |
| 2024-09-19 | 2,913 | 2,948 | 2,912 | 2,934 | 39,000 | 2,934 |
| 2024-09-18 | 2,890 | 2,912 | 2,885 | 2,898 | 35,300 | 2,898 |
| 2024-09-17 | 2,871 | 2,892 | 2,857 | 2,888 | 53,800 | 2,888 |
| 2024-09-13 | 2,841 | 2,859 | 2,839 | 2,850 | 39,900 | 2,850 |
| 2024-09-12 | 2,859 | 2,882 | 2,847 | 2,859 | 52,900 | 2,859 |
| 2024-09-11 | 2,912 | 2,914 | 2,842 | 2,856 | 52,600 | 2,856 |
| 2024-09-10 | 2,921 | 2,942 | 2,912 | 2,912 | 20,200 | 2,912 |
| 2024-09-09 | 2,903 | 2,941 | 2,901 | 2,921 | 35,000 | 2,921 |
| 2024-09-06 | 2,966 | 2,981 | 2,926 | 2,946 | 35,800 | 2,946 |
| 2024-09-05 | 2,952 | 2,997 | 2,936 | 2,966 | 32,400 | 2,966 |
| 2024-09-04 | 2,989 | 2,997 | 2,950 | 2,950 | 43,700 | 2,950 |
| 2024-09-03 | 3,000 | 3,020 | 2,997 | 2,997 | 17,500 | 2,997 |
| 2024-09-02 | 3,030 | 3,030 | 2,991 | 2,998 | 24,300 | 2,998 |
| 2024-08-30 | 3,025 | 3,035 | 3,015 | 3,030 | 27,600 | 3,030 |
| 2024-08-29 | 3,065 | 3,065 | 3,020 | 3,020 | 22,600 | 3,020 |
| 2024-08-28 | 3,060 | 3,075 | 3,045 | 3,045 | 16,200 | 3,045 |
| 2024-08-27 | 3,060 | 3,110 | 3,055 | 3,100 | 21,600 | 3,100 |
| 2024-08-26 | 3,050 | 3,070 | 3,030 | 3,060 | 26,800 | 3,060 |
| 2024-08-23 | 3,055 | 3,060 | 3,040 | 3,055 | 24,600 | 3,055 |
| 2024-08-22 | 3,030 | 3,055 | 3,025 | 3,050 | 18,800 | 3,050 |
| 2024-08-21 | 3,030 | 3,055 | 3,020 | 3,025 | 19,400 | 3,025 |
| 2024-08-20 | 3,035 | 3,050 | 3,015 | 3,040 | 26,900 | 3,040 |
| 2024-08-19 | 3,035 | 3,055 | 3,005 | 3,030 | 26,600 | 3,030 |
| 2024-08-16 | 3,060 | 3,060 | 3,035 | 3,035 | 37,800 | 3,035 |
| 2024-08-15 | 3,060 | 3,070 | 3,035 | 3,055 | 23,200 | 3,055 |
| 2024-08-14 | 3,075 | 3,080 | 3,030 | 3,055 | 20,400 | 3,055 |
| 2024-08-13 | 3,010 | 3,085 | 3,010 | 3,075 | 24,300 | 3,075 |
| 2024-08-09 | 2,988 | 3,000 | 2,950 | 2,983 | 38,800 | 2,983 |
| 2024-08-08 | 2,924 | 3,000 | 2,920 | 2,938 | 33,300 | 2,938 |
| 2024-08-07 | 3,015 | 3,080 | 2,961 | 2,974 | 44,600 | 2,974 |
| 2024-08-06 | 2,957 | 3,045 | 2,912 | 2,977 | 61,300 | 2,977 |
| 2024-08-05 | 3,015 | 3,035 | 2,810 | 2,907 | 81,600 | 2,907 |
| 2024-08-02 | 3,165 | 3,170 | 3,070 | 3,075 | 55,800 | 3,075 |
| 2024-08-01 | 3,280 | 3,280 | 3,175 | 3,180 | 36,900 | 3,180 |
| 2024-07-31 | 3,205 | 3,300 | 3,200 | 3,285 | 24,100 | 3,285 |
| 2024-07-30 | 3,230 | 3,230 | 3,205 | 3,205 | 25,500 | 3,205 |
| 2024-07-29 | 3,230 | 3,250 | 3,215 | 3,230 | 22,800 | 3,230 |
| 2024-07-26 | 3,200 | 3,215 | 3,190 | 3,200 | 19,200 | 3,200 |
| 2024-07-25 | 3,195 | 3,230 | 3,175 | 3,210 | 55,000 | 3,210 |
| 2024-07-24 | 3,260 | 3,260 | 3,190 | 3,195 | 24,000 | 3,195 |
| 2024-07-23 | 3,230 | 3,260 | 3,220 | 3,240 | 16,400 | 3,240 |
| 2024-07-22 | 3,270 | 3,270 | 3,230 | 3,230 | 38,600 | 3,230 |
| 2024-07-19 | 3,255 | 3,270 | 3,230 | 3,270 | 22,700 | 3,270 |
| 2024-07-18 | 3,225 | 3,280 | 3,220 | 3,255 | 36,400 | 3,255 |
| 2024-07-17 | 3,205 | 3,225 | 3,190 | 3,220 | 22,300 | 3,220 |
| 2024-07-16 | 3,180 | 3,210 | 3,175 | 3,205 | 26,900 | 3,205 |
| 2024-07-12 | 3,160 | 3,180 | 3,150 | 3,180 | 43,500 | 3,180 |
| 2024-07-11 | 3,155 | 3,160 | 3,140 | 3,145 | 23,000 | 3,145 |
| 2024-07-10 | 3,125 | 3,145 | 3,105 | 3,120 | 46,400 | 3,120 |
| 2024-07-09 | 3,150 | 3,165 | 3,120 | 3,125 | 30,900 | 3,125 |
| 2024-07-08 | 3,150 | 3,165 | 3,135 | 3,150 | 31,500 | 3,150 |
| 2024-07-05 | 3,215 | 3,225 | 3,150 | 3,160 | 23,600 | 3,160 |
| 2024-07-04 | 3,195 | 3,210 | 3,190 | 3,205 | 23,900 | 3,205 |
| 2024-07-03 | 3,175 | 3,200 | 3,170 | 3,195 | 37,600 | 3,195 |
| 2024-07-02 | 3,170 | 3,205 | 3,145 | 3,195 | 47,400 | 3,195 |
| 2024-07-01 | 3,160 | 3,170 | 3,150 | 3,155 | 23,700 | 3,155 |
| 2024-06-28 | 3,130 | 3,145 | 3,125 | 3,145 | 32,100 | 3,145 |
| 2024-06-27 | 3,120 | 3,135 | 3,090 | 3,120 | 74,800 | 3,120 |
| 2024-06-26 | 3,110 | 3,135 | 3,100 | 3,120 | 31,500 | 3,120 |
| 2024-06-25 | 3,120 | 3,145 | 3,110 | 3,110 | 56,300 | 3,110 |
| 2024-06-24 | 3,100 | 3,120 | 3,095 | 3,115 | 26,300 | 3,115 |
| 2024-06-21 | 3,100 | 3,130 | 3,090 | 3,090 | 52,600 | 3,090 |
| 2024-06-20 | 3,130 | 3,135 | 3,100 | 3,105 | 31,900 | 3,105 |
| 2024-06-19 | 3,120 | 3,125 | 3,110 | 3,125 | 18,800 | 3,125 |
| 2024-06-18 | 3,095 | 3,120 | 3,090 | 3,095 | 20,300 | 3,095 |
| 2024-06-17 | 3,125 | 3,125 | 3,080 | 3,095 | 28,000 | 3,095 |
| 2024-06-14 | 3,075 | 3,135 | 3,075 | 3,130 | 40,400 | 3,130 |
| 2024-06-13 | 3,100 | 3,105 | 3,070 | 3,085 | 34,100 | 3,085 |
| 2024-06-12 | 3,120 | 3,120 | 3,090 | 3,095 | 34,200 | 3,095 |
| 2024-06-11 | 3,135 | 3,170 | 3,120 | 3,120 | 24,800 | 3,120 |
| 2024-06-10 | 3,170 | 3,170 | 3,140 | 3,155 | 41,600 | 3,155 |
| 2024-06-07 | 3,145 | 3,170 | 3,145 | 3,155 | 27,000 | 3,155 |
| 2024-06-06 | 3,180 | 3,180 | 3,135 | 3,145 | 26,100 | 3,145 |
| 2024-06-05 | 3,140 | 3,160 | 3,135 | 3,155 | 19,300 | 3,155 |
| 2024-06-04 | 3,210 | 3,210 | 3,150 | 3,160 | 33,900 | 3,160 |
| 2024-06-03 | 3,230 | 3,230 | 3,180 | 3,200 | 27,600 | 3,200 |
| 2024-05-31 | 3,150 | 3,190 | 3,130 | 3,180 | 82,000 | 3,180 |
| 2024-05-30 | 3,100 | 3,135 | 3,100 | 3,130 | 33,000 | 3,130 |
| 2024-05-29 | 3,135 | 3,150 | 3,105 | 3,115 | 24,100 | 3,115 |
| 2024-05-28 | 3,160 | 3,165 | 3,130 | 3,135 | 19,100 | 3,135 |
| 2024-05-27 | 3,155 | 3,155 | 3,125 | 3,145 | 24,300 | 3,145 |
| 2024-05-24 | 3,155 | 3,175 | 3,150 | 3,155 | 22,800 | 3,155 |
| 2024-05-23 | 3,165 | 3,190 | 3,135 | 3,165 | 26,000 | 3,165 |
| 2024-05-22 | 3,230 | 3,230 | 3,170 | 3,170 | 24,200 | 3,170 |
| 2024-05-21 | 3,235 | 3,235 | 3,195 | 3,200 | 18,700 | 3,200 |
| 2024-05-20 | 3,220 | 3,235 | 3,210 | 3,220 | 30,000 | 3,220 |
| 2024-05-17 | 3,215 | 3,240 | 3,210 | 3,215 | 25,200 | 3,215 |
| 2024-05-16 | 3,235 | 3,255 | 3,215 | 3,215 | 31,700 | 3,215 |
| 2024-05-15 | 3,300 | 3,300 | 3,245 | 3,245 | 30,000 | 3,245 |
| 2024-05-14 | 3,300 | 3,350 | 3,275 | 3,290 | 88,200 | 3,290 |
| 2024-05-13 | 3,495 | 3,495 | 3,405 | 3,435 | 46,800 | 3,435 |
| 2024-05-10 | 3,495 | 3,505 | 3,470 | 3,490 | 27,100 | 3,490 |
| 2024-05-09 | 3,500 | 3,515 | 3,475 | 3,495 | 19,000 | 3,495 |
| 2024-05-08 | 3,505 | 3,510 | 3,460 | 3,480 | 29,800 | 3,480 |
| 2024-05-07 | 3,540 | 3,550 | 3,500 | 3,530 | 29,800 | 3,530 |
| 2024-05-02 | 3,540 | 3,555 | 3,525 | 3,540 | 19,800 | 3,540 |
| 2024-05-01 | 3,535 | 3,550 | 3,520 | 3,535 | 23,000 | 3,535 |
| 2024-04-30 | 3,470 | 3,540 | 3,450 | 3,535 | 36,000 | 3,535 |
| 2024-04-26 | 3,460 | 3,475 | 3,430 | 3,475 | 25,400 | 3,475 |
| 2024-04-25 | 3,485 | 3,490 | 3,455 | 3,455 | 26,400 | 3,455 |
| 2024-04-24 | 3,480 | 3,520 | 3,460 | 3,505 | 40,900 | 3,505 |
| 2024-04-23 | 3,465 | 3,485 | 3,445 | 3,475 | 19,800 | 3,475 |
| 2024-04-22 | 3,450 | 3,490 | 3,425 | 3,465 | 33,500 | 3,465 |
| 2024-04-19 | 3,465 | 3,465 | 3,350 | 3,400 | 43,600 | 3,400 |
| 2024-04-18 | 3,415 | 3,510 | 3,415 | 3,485 | 40,900 | 3,485 |
| 2024-04-17 | 3,400 | 3,435 | 3,375 | 3,415 | 37,100 | 3,415 |
| 2024-04-16 | 3,460 | 3,460 | 3,410 | 3,415 | 38,300 | 3,415 |
| 2024-04-15 | 3,480 | 3,495 | 3,465 | 3,480 | 25,900 | 3,480 |
| 2024-04-12 | 3,510 | 3,520 | 3,485 | 3,485 | 26,400 | 3,485 |
| 2024-04-11 | 3,500 | 3,540 | 3,480 | 3,525 | 25,400 | 3,525 |
| 2024-04-10 | 3,560 | 3,565 | 3,520 | 3,535 | 31,400 | 3,535 |
| 2024-04-09 | 3,570 | 3,580 | 3,540 | 3,560 | 27,700 | 3,560 |
| 2024-04-08 | 3,600 | 3,610 | 3,560 | 3,570 | 36,900 | 3,570 |
| 2024-04-05 | 3,580 | 3,605 | 3,545 | 3,595 | 38,100 | 3,595 |
| 2024-04-04 | 3,545 | 3,615 | 3,520 | 3,600 | 82,400 | 3,600 |
| 2024-04-03 | 3,515 | 3,590 | 3,495 | 3,565 | 60,400 | 3,565 |
| 2024-04-02 | 3,520 | 3,540 | 3,490 | 3,530 | 52,200 | 3,530 |
| 2024-04-01 | 3,535 | 3,540 | 3,485 | 3,490 | 43,900 | 3,490 |
| 2024-03-29 | 3,455 | 3,505 | 3,455 | 3,500 | 39,300 | 3,500 |
| 2024-03-28 | 3,510 | 3,545 | 3,440 | 3,455 | 57,800 | 3,455 |
| 2024-03-27 | 3,565 | 3,605 | 3,565 | 3,575 | 94,800 | 3,575 |
| 2024-03-26 | 3,560 | 3,585 | 3,535 | 3,570 | 64,500 | 3,570 |
| 2024-03-25 | 3,585 | 3,590 | 3,565 | 3,565 | 65,700 | 3,565 |
| 2024-03-22 | 3,580 | 3,590 | 3,555 | 3,590 | 34,400 | 3,590 |
| 2024-03-21 | 3,585 | 3,600 | 3,555 | 3,555 | 50,500 | 3,555 |
| 2024-03-19 | 3,550 | 3,570 | 3,520 | 3,565 | 39,000 | 3,565 |
| 2024-03-18 | 3,550 | 3,560 | 3,540 | 3,550 | 39,600 | 3,550 |
| 2024-03-15 | 3,490 | 3,550 | 3,480 | 3,520 | 89,800 | 3,520 |
| 2024-03-14 | 3,445 | 3,490 | 3,430 | 3,490 | 40,000 | 3,490 |
| 2024-03-13 | 3,435 | 3,465 | 3,430 | 3,445 | 49,800 | 3,445 |
| 2024-03-12 | 3,425 | 3,435 | 3,395 | 3,435 | 33,500 | 3,435 |
| 2024-03-11 | 3,430 | 3,460 | 3,395 | 3,435 | 39,200 | 3,435 |
| 2024-03-08 | 3,400 | 3,450 | 3,385 | 3,430 | 47,400 | 3,430 |
| 2024-03-07 | 3,460 | 3,470 | 3,415 | 3,435 | 41,600 | 3,435 |
| 2024-03-06 | 3,415 | 3,455 | 3,415 | 3,445 | 54,800 | 3,445 |
| 2024-03-05 | 3,390 | 3,420 | 3,365 | 3,410 | 40,200 | 3,410 |
| 2024-03-04 | 3,415 | 3,415 | 3,370 | 3,385 | 51,400 | 3,385 |
| 2024-03-01 | 3,470 | 3,470 | 3,410 | 3,415 | 43,900 | 3,415 |
| 2024-02-29 | 3,450 | 3,480 | 3,420 | 3,470 | 57,500 | 3,470 |
| 2024-02-28 | 3,375 | 3,440 | 3,370 | 3,425 | 56,000 | 3,425 |
| 2024-02-27 | 3,415 | 3,430 | 3,375 | 3,375 | 42,200 | 3,375 |
| 2024-02-26 | 3,470 | 3,480 | 3,415 | 3,415 | 39,600 | 3,415 |
| 2024-02-22 | 3,440 | 3,470 | 3,440 | 3,470 | 50,400 | 3,470 |
| 2024-02-21 | 3,420 | 3,455 | 3,420 | 3,455 | 52,700 | 3,455 |
| 2024-02-20 | 3,445 | 3,460 | 3,420 | 3,420 | 34,500 | 3,420 |
| 2024-02-19 | 3,465 | 3,470 | 3,430 | 3,455 | 51,100 | 3,455 |
| 2024-02-16 | 3,435 | 3,500 | 3,400 | 3,465 | 67,900 | 3,465 |
| 2024-02-15 | 3,400 | 3,410 | 3,380 | 3,405 | 58,100 | 3,405 |
| 2024-02-14 | 3,440 | 3,470 | 3,390 | 3,400 | 75,500 | 3,400 |
| 2024-02-13 | 3,395 | 3,455 | 3,325 | 3,445 | 222,500 | 3,445 |
| 2024-02-09 | 3,295 | 3,295 | 3,190 | 3,200 | 110,500 | 3,200 |
| 2024-02-08 | 3,330 | 3,330 | 3,260 | 3,295 | 55,200 | 3,295 |
| 2024-02-07 | 3,335 | 3,355 | 3,315 | 3,325 | 49,500 | 3,325 |
| 2024-02-06 | 3,345 | 3,370 | 3,330 | 3,335 | 34,400 | 3,335 |
| 2024-02-05 | 3,365 | 3,380 | 3,355 | 3,355 | 37,200 | 3,355 |
| 2024-02-02 | 3,405 | 3,405 | 3,330 | 3,355 | 36,800 | 3,355 |
| 2024-02-01 | 3,360 | 3,405 | 3,355 | 3,405 | 51,200 | 3,405 |
| 2024-01-31 | 3,340 | 3,390 | 3,335 | 3,385 | 39,900 | 3,385 |
| 2024-01-30 | 3,345 | 3,380 | 3,330 | 3,340 | 34,400 | 3,340 |
| 2024-01-29 | 3,315 | 3,360 | 3,305 | 3,355 | 31,400 | 3,355 |
| 2024-01-26 | 3,290 | 3,315 | 3,270 | 3,305 | 45,800 | 3,305 |
| 2024-01-25 | 3,270 | 3,305 | 3,255 | 3,305 | 51,800 | 3,305 |
| 2024-01-24 | 3,255 | 3,265 | 3,240 | 3,250 | 42,200 | 3,250 |
| 2024-01-23 | 3,250 | 3,295 | 3,245 | 3,265 | 60,600 | 3,265 |
| 2024-01-22 | 3,245 | 3,265 | 3,235 | 3,260 | 36,800 | 3,260 |
| 2024-01-19 | 3,225 | 3,240 | 3,205 | 3,230 | 77,900 | 3,230 |
| 2024-01-18 | 3,190 | 3,200 | 3,175 | 3,185 | 27,400 | 3,185 |
| 2024-01-17 | 3,200 | 3,235 | 3,200 | 3,200 | 33,500 | 3,200 |
| 2024-01-16 | 3,255 | 3,265 | 3,195 | 3,195 | 29,300 | 3,195 |
| 2024-01-15 | 3,250 | 3,285 | 3,250 | 3,265 | 30,300 | 3,265 |
| 2024-01-12 | 3,260 | 3,275 | 3,230 | 3,255 | 42,300 | 3,255 |
| 2024-01-11 | 3,260 | 3,275 | 3,240 | 3,240 | 36,700 | 3,240 |
| 2024-01-10 | 3,250 | 3,265 | 3,235 | 3,255 | 46,700 | 3,255 |
| 2024-01-09 | 3,225 | 3,255 | 3,215 | 3,250 | 43,900 | 3,250 |
| 2024-01-05 | 3,200 | 3,225 | 3,190 | 3,225 | 41,400 | 3,225 |
| 2024-01-04 | 3,180 | 3,200 | 3,140 | 3,200 | 37,800 | 3,200 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1992-03-26]1株→1.1株
