1994 高橋カーテンウォール工業(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-285595595565595,400559
2024-02-2755655855555617,300556
2024-02-265585605565568,400556
2024-02-225605645585609,500560
2024-02-2155756055656011,200560
2024-02-205565605565608,700560
2024-02-1954555854555512,900555
2024-02-1654354954354511,700545
2024-02-1556956954154125,800541
2024-02-1457357656456821,500568
2024-02-1355857755657144,900571
2024-02-0955755855255819,000558
2024-02-0856356554955714,800557
2024-02-0755656455656112,800561
2024-02-0655456354955627,300556
2024-02-05567572548558101,000558
2024-02-0255255554355126,000551
2024-02-01535566522552125,200552
2024-01-315155175135173,100517
2024-01-305165175115152,600515
2024-01-295135165105158,700515
2024-01-265135135085092,200509
2024-01-255105125105128,100512
2024-01-245115125105109,000510
2024-01-235115125105103,500510
2024-01-225105125095123,600512
2024-01-195105105095092,400509
2024-01-185105105075083,600508
2024-01-1751051250951012,600510
2024-01-165095095095093,600509
2024-01-1550951250751015,300510
2024-01-125065075055057,600505
2024-01-115045055035056,200505
2024-01-105025045025025,200502
2024-01-095005045005039,900503
2024-01-0549450348349964,100499
2024-01-0449649649049414,300494

分割・併合履歴 : [1991-12-25]1株→1.3株 [1990-12-25]1株→1.5株