198A PostPrime(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 711 | 725 | 701 | 725 | 34,300 | 725 |
| 2024-11-20 | 716 | 724 | 705 | 706 | 17,500 | 706 |
| 2024-11-19 | 712 | 729 | 708 | 712 | 18,900 | 712 |
| 2024-11-18 | 735 | 735 | 712 | 712 | 33,400 | 712 |
| 2024-11-15 | 698 | 737 | 696 | 735 | 57,500 | 735 |
| 2024-11-14 | 727 | 727 | 696 | 701 | 41,000 | 701 |
| 2024-11-13 | 708 | 728 | 708 | 725 | 45,600 | 725 |
| 2024-11-12 | 689 | 717 | 689 | 708 | 41,000 | 708 |
| 2024-11-11 | 700 | 717 | 691 | 693 | 25,800 | 693 |
| 2024-11-08 | 714 | 735 | 695 | 705 | 54,500 | 705 |
| 2024-11-07 | 686 | 723 | 681 | 717 | 70,600 | 717 |
| 2024-11-06 | 666 | 690 | 664 | 678 | 36,600 | 678 |
| 2024-11-05 | 682 | 683 | 663 | 670 | 16,800 | 670 |
| 2024-11-01 | 689 | 695 | 671 | 672 | 51,600 | 672 |
| 2024-10-31 | 686 | 695 | 678 | 690 | 37,100 | 690 |
| 2024-10-30 | 682 | 688 | 672 | 676 | 56,400 | 676 |
| 2024-10-29 | 655 | 684 | 655 | 677 | 83,200 | 677 |
| 2024-10-28 | 617 | 653 | 611 | 643 | 88,600 | 643 |
| 2024-10-25 | 640 | 640 | 613 | 618 | 63,300 | 618 |
| 2024-10-24 | 633 | 640 | 620 | 640 | 53,600 | 640 |
| 2024-10-23 | 634 | 643 | 627 | 643 | 47,900 | 643 |
| 2024-10-22 | 654 | 671 | 635 | 643 | 73,900 | 643 |
| 2024-10-21 | 670 | 698 | 659 | 660 | 66,600 | 660 |
| 2024-10-18 | 689 | 699 | 670 | 670 | 78,500 | 670 |
| 2024-10-17 | 654 | 709 | 654 | 680 | 175,900 | 680 |
| 2024-10-16 | 650 | 712 | 633 | 652 | 261,500 | 652 |
| 2024-10-15 | 711 | 711 | 680 | 690 | 126,600 | 690 |
| 2024-10-11 | 685 | 688 | 670 | 683 | 96,200 | 683 |
| 2024-10-10 | 711 | 711 | 678 | 690 | 152,300 | 690 |
| 2024-10-09 | 720 | 721 | 706 | 711 | 57,500 | 711 |
| 2024-10-08 | 732 | 732 | 709 | 714 | 119,200 | 714 |
| 2024-10-07 | 738 | 751 | 730 | 734 | 103,600 | 734 |
| 2024-10-04 | 778 | 785 | 738 | 738 | 163,800 | 738 |
| 2024-10-03 | 793 | 808 | 776 | 776 | 80,100 | 776 |
| 2024-10-02 | 793 | 800 | 777 | 787 | 82,400 | 787 |
| 2024-10-01 | 787 | 814 | 770 | 810 | 102,400 | 810 |
| 2024-09-30 | 790 | 803 | 776 | 785 | 145,800 | 785 |
| 2024-09-27 | 807 | 824 | 801 | 820 | 88,000 | 820 |
| 2024-09-26 | 795 | 803 | 786 | 792 | 70,900 | 792 |
| 2024-09-25 | 802 | 807 | 775 | 799 | 45,700 | 799 |
| 2024-09-24 | 838 | 838 | 800 | 801 | 54,400 | 801 |
| 2024-09-20 | 843 | 843 | 827 | 830 | 43,300 | 830 |
| 2024-09-19 | 795 | 834 | 794 | 825 | 73,300 | 825 |
| 2024-09-18 | 803 | 809 | 763 | 791 | 56,400 | 791 |
| 2024-09-17 | 850 | 850 | 785 | 793 | 84,700 | 793 |
| 2024-09-13 | 849 | 849 | 820 | 840 | 69,200 | 840 |
| 2024-09-12 | 803 | 836 | 796 | 836 | 109,800 | 836 |
| 2024-09-11 | 794 | 819 | 774 | 788 | 105,300 | 788 |
| 2024-09-10 | 818 | 824 | 785 | 798 | 63,500 | 798 |
| 2024-09-09 | 751 | 810 | 751 | 803 | 87,100 | 803 |
| 2024-09-06 | 791 | 820 | 778 | 782 | 129,700 | 782 |
| 2024-09-05 | 788 | 830 | 777 | 803 | 106,600 | 803 |
| 2024-09-04 | 809 | 828 | 797 | 803 | 164,400 | 803 |
| 2024-09-03 | 865 | 868 | 846 | 854 | 105,700 | 854 |
| 2024-09-02 | 843 | 864 | 823 | 856 | 104,400 | 856 |
| 2024-08-30 | 841 | 847 | 822 | 827 | 115,300 | 827 |
| 2024-08-29 | 831 | 844 | 802 | 838 | 79,000 | 838 |
| 2024-08-28 | 868 | 870 | 832 | 835 | 95,800 | 835 |
| 2024-08-27 | 890 | 890 | 860 | 860 | 107,100 | 860 |
| 2024-08-26 | 850 | 882 | 842 | 880 | 136,400 | 880 |
| 2024-08-23 | 880 | 880 | 834 | 865 | 229,200 | 865 |
| 2024-08-22 | 970 | 979 | 883 | 884 | 454,900 | 884 |
| 2024-08-21 | 914 | 960 | 880 | 940 | 1,270,800 | 940 |
| 2024-08-20 | 816 | 959 | 802 | 959 | 1,459,500 | 959 |
| 2024-08-19 | 782 | 858 | 782 | 809 | 559,800 | 809 |
| 2024-08-16 | 792 | 792 | 765 | 776 | 163,100 | 776 |
| 2024-08-15 | 793 | 794 | 757 | 777 | 217,300 | 777 |
| 2024-08-14 | 750 | 825 | 750 | 788 | 405,800 | 788 |
| 2024-08-13 | 760 | 762 | 734 | 748 | 200,200 | 748 |
| 2024-08-09 | 830 | 830 | 710 | 739 | 386,600 | 739 |
| 2024-08-08 | 744 | 827 | 731 | 777 | 643,000 | 777 |
| 2024-08-07 | 676 | 766 | 672 | 766 | 556,600 | 766 |
| 2024-08-06 | 666 | 666 | 666 | 666 | 30,700 | 666 |
| 2024-08-05 | 630 | 665 | 566 | 566 | 345,200 | 566 |
| 2024-08-02 | 721 | 734 | 680 | 709 | 330,600 | 709 |
| 2024-08-01 | 817 | 818 | 736 | 757 | 244,900 | 757 |
| 2024-07-31 | 834 | 834 | 792 | 802 | 285,300 | 802 |
| 2024-07-30 | 862 | 863 | 815 | 849 | 300,800 | 849 |
| 2024-07-29 | 890 | 910 | 841 | 850 | 924,400 | 850 |
| 2024-07-26 | 817 | 965 | 802 | 935 | 3,321,200 | 935 |
| 2024-07-25 | 851 | 864 | 801 | 815 | 435,600 | 815 |
| 2024-07-24 | 905 | 927 | 860 | 896 | 554,900 | 896 |
| 2024-07-23 | 980 | 995 | 921 | 928 | 460,700 | 928 |
| 2024-07-22 | 998 | 1,032 | 892 | 979 | 656,200 | 979 |
| 2024-07-19 | 1,004 | 1,039 | 963 | 999 | 512,200 | 999 |
| 2024-07-18 | 1,051 | 1,060 | 1,000 | 1,020 | 449,200 | 1,020 |
| 2024-07-17 | 1,089 | 1,125 | 1,075 | 1,079 | 588,800 | 1,079 |
| 2024-07-16 | 1,140 | 1,166 | 1,084 | 1,119 | 1,282,200 | 1,119 |
| 2024-07-12 | 1,148 | 1,220 | 1,136 | 1,217 | 1,434,400 | 1,217 |
| 2024-07-11 | 1,150 | 1,150 | 1,050 | 1,120 | 722,000 | 1,120 |
| 2024-07-10 | 1,191 | 1,198 | 1,115 | 1,135 | 676,800 | 1,135 |
| 2024-07-09 | 1,216 | 1,270 | 1,172 | 1,172 | 1,683,800 | 1,172 |
| 2024-07-08 | 1,141 | 1,279 | 1,131 | 1,220 | 5,990,700 | 1,220 |
| 2024-07-05 | 1,031 | 1,225 | 1,029 | 1,125 | 4,915,100 | 1,125 |
| 2024-07-04 | 1,115 | 1,141 | 1,004 | 1,020 | 1,205,800 | 1,020 |
| 2024-07-03 | 1,169 | 1,218 | 1,091 | 1,119 | 2,367,600 | 1,119 |
| 2024-07-02 | 1,377 | 1,427 | 1,166 | 1,173 | 11,369,400 | 1,173 |
| 2024-07-01 | 996 | 1,317 | 925 | 1,317 | 16,472,100 | 1,317 |
| 2024-06-28 | 1,074 | 1,180 | 921 | 1,017 | 12,532,400 | 1,017 |
| 2024-06-27 | 1,330 | 1,330 | 984 | 1,044 | 17,027,500 | 1,044 |
| 2024-06-26 | 1,030 | 1,030 | 985 | 1,030 | 1,408,200 | 1,030 |
| 2024-06-25 | 760 | 880 | 720 | 880 | 12,248,100 | 880 |
| 2024-06-24 | 715 | 730 | 670 | 730 | 1,547,200 | 730 |
| 2024-06-21 | 630 | 630 | 630 | 630 | 101,800 | 630 |
| 2024-06-20 | 450 | 530 | 443 | 530 | 5,863,200 | 530 |
分割・併合履歴 ： なし
