- 2025年
- 2024年
198A PostPrime(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-04-02 | 568 | 570 | 563 | 567 | 16,100 | 567 |
| 2025-04-01 | 584 | 590 | 566 | 568 | 17,900 | 568 |
| 2025-03-31 | 590 | 595 | 578 | 584 | 32,400 | 584 |
| 2025-03-28 | 603 | 609 | 598 | 598 | 13,800 | 598 |
| 2025-03-27 | 609 | 615 | 604 | 604 | 13,500 | 604 |
| 2025-03-26 | 610 | 622 | 608 | 617 | 12,200 | 617 |
| 2025-03-25 | 618 | 625 | 607 | 618 | 13,500 | 618 |
| 2025-03-24 | 617 | 624 | 610 | 617 | 8,700 | 617 |
| 2025-03-21 | 612 | 624 | 605 | 612 | 19,300 | 612 |
| 2025-03-19 | 614 | 627 | 609 | 611 | 24,000 | 611 |
| 2025-03-18 | 605 | 626 | 605 | 620 | 33,400 | 620 |
| 2025-03-17 | 618 | 618 | 602 | 602 | 11,000 | 602 |
| 2025-03-14 | 617 | 617 | 606 | 608 | 31,400 | 608 |
| 2025-03-13 | 612 | 620 | 603 | 604 | 33,700 | 604 |
| 2025-03-12 | 593 | 613 | 591 | 611 | 34,800 | 611 |
| 2025-03-11 | 581 | 592 | 570 | 590 | 27,500 | 590 |
| 2025-03-10 | 593 | 593 | 582 | 593 | 16,200 | 593 |
| 2025-03-07 | 585 | 597 | 582 | 586 | 31,300 | 586 |
| 2025-03-06 | 575 | 591 | 575 | 579 | 39,500 | 579 |
| 2025-03-05 | 580 | 590 | 566 | 583 | 30,100 | 583 |
| 2025-03-04 | 587 | 594 | 573 | 588 | 31,600 | 588 |
| 2025-03-03 | 600 | 609 | 590 | 594 | 20,200 | 594 |
| 2025-02-28 | 596 | 600 | 588 | 599 | 22,600 | 599 |
| 2025-02-27 | 608 | 613 | 600 | 600 | 15,600 | 600 |
| 2025-02-26 | 614 | 615 | 591 | 613 | 42,300 | 613 |
| 2025-02-25 | 615 | 625 | 612 | 616 | 17,100 | 616 |
| 2025-02-21 | 611 | 629 | 609 | 625 | 16,400 | 625 |
| 2025-02-20 | 624 | 629 | 614 | 616 | 50,700 | 616 |
| 2025-02-19 | 658 | 662 | 630 | 630 | 54,900 | 630 |
| 2025-02-18 | 671 | 671 | 648 | 648 | 28,900 | 648 |
| 2025-02-17 | 670 | 674 | 650 | 661 | 51,200 | 661 |
| 2025-02-14 | 641 | 674 | 640 | 650 | 57,000 | 650 |
| 2025-02-13 | 650 | 656 | 634 | 642 | 50,800 | 642 |
| 2025-02-12 | 625 | 648 | 615 | 647 | 58,500 | 647 |
| 2025-02-10 | 603 | 624 | 602 | 624 | 17,400 | 624 |
| 2025-02-07 | 605 | 609 | 600 | 605 | 14,400 | 605 |
| 2025-02-06 | 615 | 615 | 603 | 613 | 13,300 | 613 |
| 2025-02-05 | 596 | 611 | 591 | 611 | 18,000 | 611 |
| 2025-02-04 | 594 | 604 | 589 | 595 | 15,600 | 595 |
| 2025-02-03 | 610 | 610 | 590 | 590 | 26,900 | 590 |
| 2025-01-31 | 628 | 628 | 608 | 613 | 33,700 | 613 |
| 2025-01-30 | 619 | 625 | 607 | 624 | 32,100 | 624 |
| 2025-01-29 | 606 | 616 | 603 | 610 | 38,500 | 610 |
| 2025-01-28 | 592 | 608 | 588 | 605 | 25,300 | 605 |
| 2025-01-27 | 605 | 605 | 590 | 592 | 29,600 | 592 |
| 2025-01-24 | 573 | 604 | 570 | 603 | 53,700 | 603 |
| 2025-01-23 | 574 | 578 | 568 | 573 | 14,800 | 573 |
| 2025-01-22 | 572 | 576 | 563 | 574 | 15,100 | 574 |
| 2025-01-21 | 567 | 588 | 562 | 572 | 31,700 | 572 |
| 2025-01-20 | 556 | 569 | 554 | 567 | 54,400 | 567 |
| 2025-01-17 | 557 | 560 | 548 | 558 | 94,100 | 558 |
| 2025-01-16 | 565 | 574 | 555 | 564 | 99,800 | 564 |
| 2025-01-15 | 579 | 586 | 568 | 568 | 76,600 | 568 |
| 2025-01-14 | 594 | 607 | 575 | 580 | 95,700 | 580 |
| 2025-01-10 | 579 | 599 | 574 | 594 | 46,400 | 594 |
| 2025-01-09 | 593 | 600 | 582 | 588 | 60,700 | 588 |
| 2025-01-08 | 600 | 602 | 591 | 593 | 62,500 | 593 |
| 2025-01-07 | 613 | 613 | 591 | 604 | 62,300 | 604 |
| 2025-01-06 | 635 | 635 | 601 | 605 | 54,800 | 605 |
分割・併合履歴 ： なし