1973 NECネッツエスアイ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,285 | 3,305 | 3,280 | 3,300 | 350,100 | 3,300 |
| 2024-11-20 | 3,315 | 3,320 | 3,285 | 3,295 | 343,700 | 3,295 |
| 2024-11-19 | 3,320 | 3,320 | 3,300 | 3,315 | 375,700 | 3,315 |
| 2024-11-18 | 3,315 | 3,320 | 3,310 | 3,315 | 256,100 | 3,315 |
| 2024-11-15 | 3,310 | 3,340 | 3,310 | 3,315 | 1,407,400 | 3,315 |
| 2024-11-14 | 3,315 | 3,320 | 3,310 | 3,315 | 301,100 | 3,315 |
| 2024-11-13 | 3,300 | 3,320 | 3,300 | 3,315 | 548,800 | 3,315 |
| 2024-11-12 | 3,305 | 3,315 | 3,295 | 3,295 | 344,400 | 3,295 |
| 2024-11-11 | 3,310 | 3,320 | 3,300 | 3,305 | 374,200 | 3,305 |
| 2024-11-08 | 3,325 | 3,335 | 3,290 | 3,305 | 714,800 | 3,305 |
| 2024-11-07 | 3,255 | 3,260 | 3,255 | 3,255 | 1,371,600 | 3,255 |
| 2024-11-06 | 3,250 | 3,260 | 3,250 | 3,255 | 1,144,000 | 3,255 |
| 2024-11-05 | 3,250 | 3,255 | 3,245 | 3,250 | 1,349,900 | 3,250 |
| 2024-11-01 | 3,245 | 3,255 | 3,245 | 3,250 | 1,725,300 | 3,250 |
| 2024-10-31 | 3,250 | 3,255 | 3,245 | 3,250 | 4,474,300 | 3,250 |
| 2024-10-30 | 3,255 | 3,260 | 3,250 | 3,250 | 8,457,200 | 3,250 |
| 2024-10-29 | 2,654 | 3,080 | 2,596 | 3,000 | 3,517,700 | 3,000 |
| 2024-10-28 | 2,658 | 2,695 | 2,646 | 2,675 | 310,700 | 2,675 |
| 2024-10-25 | 2,659 | 2,667 | 2,624 | 2,650 | 203,600 | 2,650 |
| 2024-10-24 | 2,600 | 2,660 | 2,578 | 2,648 | 255,800 | 2,648 |
| 2024-10-23 | 2,647 | 2,653 | 2,610 | 2,624 | 143,500 | 2,624 |
| 2024-10-22 | 2,683 | 2,688 | 2,630 | 2,647 | 174,600 | 2,647 |
| 2024-10-21 | 2,710 | 2,724 | 2,681 | 2,683 | 134,200 | 2,683 |
| 2024-10-18 | 2,681 | 2,710 | 2,667 | 2,703 | 171,500 | 2,703 |
| 2024-10-17 | 2,708 | 2,710 | 2,671 | 2,681 | 126,000 | 2,681 |
| 2024-10-16 | 2,715 | 2,761 | 2,704 | 2,704 | 224,200 | 2,704 |
| 2024-10-15 | 2,740 | 2,740 | 2,700 | 2,724 | 259,200 | 2,724 |
| 2024-10-11 | 2,738 | 2,756 | 2,732 | 2,738 | 166,800 | 2,738 |
| 2024-10-10 | 2,816 | 2,817 | 2,739 | 2,763 | 184,100 | 2,763 |
| 2024-10-09 | 2,765 | 2,816 | 2,759 | 2,804 | 253,800 | 2,804 |
| 2024-10-08 | 2,675 | 2,751 | 2,655 | 2,751 | 229,300 | 2,751 |
| 2024-10-07 | 2,704 | 2,713 | 2,668 | 2,694 | 385,800 | 2,694 |
| 2024-10-04 | 2,742 | 2,765 | 2,711 | 2,711 | 170,200 | 2,711 |
| 2024-10-03 | 2,815 | 2,824 | 2,724 | 2,724 | 182,100 | 2,724 |
| 2024-10-02 | 2,761 | 2,778 | 2,729 | 2,745 | 235,500 | 2,745 |
| 2024-10-01 | 2,753 | 2,799 | 2,746 | 2,787 | 173,100 | 2,787 |
| 2024-09-30 | 2,726 | 2,789 | 2,710 | 2,769 | 294,700 | 2,769 |
| 2024-09-27 | 2,788 | 2,812 | 2,776 | 2,792 | 225,200 | 2,792 |
| 2024-09-26 | 2,750 | 2,810 | 2,747 | 2,800 | 396,300 | 2,800 |
| 2024-09-25 | 2,702 | 2,713 | 2,670 | 2,680 | 122,100 | 2,680 |
| 2024-09-24 | 2,722 | 2,740 | 2,677 | 2,723 | 220,900 | 2,723 |
| 2024-09-20 | 2,691 | 2,735 | 2,680 | 2,721 | 312,800 | 2,721 |
| 2024-09-19 | 2,700 | 2,719 | 2,657 | 2,668 | 184,400 | 2,668 |
| 2024-09-18 | 2,675 | 2,691 | 2,650 | 2,679 | 155,500 | 2,679 |
| 2024-09-17 | 2,667 | 2,697 | 2,626 | 2,656 | 116,900 | 2,656 |
| 2024-09-13 | 2,639 | 2,660 | 2,622 | 2,635 | 158,400 | 2,635 |
| 2024-09-12 | 2,659 | 2,676 | 2,637 | 2,665 | 166,700 | 2,665 |
| 2024-09-11 | 2,693 | 2,700 | 2,635 | 2,647 | 165,600 | 2,647 |
| 2024-09-10 | 2,650 | 2,688 | 2,622 | 2,678 | 136,100 | 2,678 |
| 2024-09-09 | 2,549 | 2,647 | 2,526 | 2,640 | 164,500 | 2,640 |
| 2024-09-06 | 2,670 | 2,675 | 2,614 | 2,631 | 137,300 | 2,631 |
| 2024-09-05 | 2,635 | 2,694 | 2,635 | 2,641 | 193,900 | 2,641 |
| 2024-09-04 | 2,603 | 2,642 | 2,598 | 2,635 | 157,600 | 2,635 |
| 2024-09-03 | 2,659 | 2,703 | 2,642 | 2,678 | 98,300 | 2,678 |
| 2024-09-02 | 2,647 | 2,665 | 2,619 | 2,642 | 101,600 | 2,642 |
| 2024-08-30 | 2,659 | 2,677 | 2,621 | 2,634 | 176,500 | 2,634 |
| 2024-08-29 | 2,684 | 2,702 | 2,640 | 2,653 | 141,000 | 2,653 |
| 2024-08-28 | 2,715 | 2,717 | 2,666 | 2,677 | 107,500 | 2,677 |
| 2024-08-27 | 2,728 | 2,730 | 2,696 | 2,725 | 90,600 | 2,725 |
| 2024-08-26 | 2,670 | 2,728 | 2,660 | 2,714 | 152,100 | 2,714 |
| 2024-08-23 | 2,704 | 2,725 | 2,679 | 2,688 | 174,600 | 2,688 |
| 2024-08-22 | 2,662 | 2,707 | 2,652 | 2,693 | 186,600 | 2,693 |
| 2024-08-21 | 2,615 | 2,681 | 2,601 | 2,667 | 222,200 | 2,667 |
| 2024-08-20 | 2,588 | 2,623 | 2,567 | 2,615 | 189,700 | 2,615 |
| 2024-08-19 | 2,598 | 2,615 | 2,575 | 2,580 | 129,300 | 2,580 |
| 2024-08-16 | 2,574 | 2,600 | 2,553 | 2,600 | 173,100 | 2,600 |
| 2024-08-15 | 2,560 | 2,577 | 2,537 | 2,549 | 139,600 | 2,549 |
| 2024-08-14 | 2,549 | 2,560 | 2,521 | 2,547 | 127,200 | 2,547 |
| 2024-08-13 | 2,525 | 2,563 | 2,517 | 2,540 | 155,200 | 2,540 |
| 2024-08-09 | 2,540 | 2,545 | 2,483 | 2,510 | 255,200 | 2,510 |
| 2024-08-08 | 2,439 | 2,533 | 2,430 | 2,495 | 227,300 | 2,495 |
| 2024-08-07 | 2,410 | 2,597 | 2,407 | 2,539 | 379,800 | 2,539 |
| 2024-08-06 | 2,450 | 2,502 | 2,391 | 2,449 | 419,400 | 2,449 |
| 2024-08-05 | 2,481 | 2,499 | 2,291 | 2,317 | 446,100 | 2,317 |
| 2024-08-02 | 2,625 | 2,648 | 2,568 | 2,579 | 426,700 | 2,579 |
| 2024-08-01 | 2,749 | 2,749 | 2,662 | 2,686 | 320,500 | 2,686 |
| 2024-07-31 | 2,649 | 2,790 | 2,639 | 2,785 | 558,400 | 2,785 |
| 2024-07-30 | 2,530 | 2,756 | 2,401 | 2,699 | 1,248,000 | 2,699 |
| 2024-07-29 | 2,488 | 2,537 | 2,488 | 2,510 | 238,700 | 2,510 |
| 2024-07-26 | 2,483 | 2,505 | 2,471 | 2,478 | 240,100 | 2,478 |
| 2024-07-25 | 2,493 | 2,505 | 2,454 | 2,499 | 304,900 | 2,499 |
| 2024-07-24 | 2,506 | 2,537 | 2,505 | 2,514 | 228,300 | 2,514 |
| 2024-07-23 | 2,506 | 2,536 | 2,493 | 2,526 | 310,400 | 2,526 |
| 2024-07-22 | 2,527 | 2,540 | 2,486 | 2,500 | 215,300 | 2,500 |
| 2024-07-19 | 2,502 | 2,545 | 2,500 | 2,529 | 268,300 | 2,529 |
| 2024-07-18 | 2,485 | 2,524 | 2,480 | 2,491 | 347,000 | 2,491 |
| 2024-07-17 | 2,514 | 2,529 | 2,498 | 2,503 | 324,600 | 2,503 |
| 2024-07-16 | 2,490 | 2,520 | 2,472 | 2,491 | 219,800 | 2,491 |
| 2024-07-12 | 2,453 | 2,485 | 2,452 | 2,472 | 251,200 | 2,472 |
| 2024-07-11 | 2,460 | 2,474 | 2,447 | 2,466 | 230,700 | 2,466 |
| 2024-07-10 | 2,446 | 2,452 | 2,418 | 2,439 | 255,500 | 2,439 |
| 2024-07-09 | 2,460 | 2,464 | 2,427 | 2,448 | 313,000 | 2,448 |
| 2024-07-08 | 2,459 | 2,460 | 2,428 | 2,450 | 229,400 | 2,450 |
| 2024-07-05 | 2,475 | 2,478 | 2,438 | 2,456 | 143,000 | 2,456 |
| 2024-07-04 | 2,469 | 2,475 | 2,448 | 2,475 | 173,800 | 2,475 |
| 2024-07-03 | 2,432 | 2,452 | 2,427 | 2,448 | 169,600 | 2,448 |
| 2024-07-02 | 2,432 | 2,442 | 2,407 | 2,426 | 204,100 | 2,426 |
| 2024-07-01 | 2,453 | 2,472 | 2,430 | 2,443 | 168,500 | 2,443 |
| 2024-06-28 | 2,474 | 2,491 | 2,436 | 2,443 | 274,900 | 2,443 |
| 2024-06-27 | 2,385 | 2,453 | 2,379 | 2,453 | 341,900 | 2,453 |
| 2024-06-26 | 2,368 | 2,410 | 2,363 | 2,385 | 312,100 | 2,385 |
| 2024-06-25 | 2,333 | 2,373 | 2,317 | 2,370 | 242,400 | 2,370 |
| 2024-06-24 | 2,359 | 2,377 | 2,327 | 2,339 | 227,300 | 2,339 |
| 2024-06-21 | 2,328 | 2,365 | 2,314 | 2,348 | 1,024,200 | 2,348 |
| 2024-06-20 | 2,366 | 2,398 | 2,329 | 2,344 | 385,800 | 2,344 |
| 2024-06-19 | 2,364 | 2,398 | 2,356 | 2,368 | 334,000 | 2,368 |
| 2024-06-18 | 2,324 | 2,362 | 2,324 | 2,344 | 357,300 | 2,344 |
| 2024-06-17 | 2,270 | 2,330 | 2,256 | 2,309 | 531,900 | 2,309 |
| 2024-06-14 | 2,238 | 2,262 | 2,231 | 2,262 | 405,600 | 2,262 |
| 2024-06-13 | 2,222 | 2,253 | 2,219 | 2,233 | 329,300 | 2,233 |
| 2024-06-12 | 2,201 | 2,213 | 2,186 | 2,201 | 165,700 | 2,201 |
| 2024-06-11 | 2,225 | 2,235 | 2,206 | 2,208 | 279,000 | 2,208 |
| 2024-06-10 | 2,194 | 2,233 | 2,189 | 2,206 | 344,500 | 2,206 |
| 2024-06-07 | 2,176 | 2,191 | 2,156 | 2,191 | 233,800 | 2,191 |
| 2024-06-06 | 2,152 | 2,168 | 2,139 | 2,162 | 339,600 | 2,162 |
| 2024-06-05 | 2,170 | 2,182 | 2,159 | 2,159 | 261,100 | 2,159 |
| 2024-06-04 | 2,185 | 2,210 | 2,175 | 2,191 | 253,300 | 2,191 |
| 2024-06-03 | 2,230 | 2,257 | 2,186 | 2,201 | 292,000 | 2,201 |
| 2024-05-31 | 2,203 | 2,230 | 2,189 | 2,226 | 313,000 | 2,226 |
| 2024-05-30 | 2,160 | 2,192 | 2,151 | 2,190 | 283,000 | 2,190 |
| 2024-05-29 | 2,195 | 2,207 | 2,167 | 2,185 | 332,900 | 2,185 |
| 2024-05-28 | 2,223 | 2,245 | 2,208 | 2,219 | 272,400 | 2,219 |
| 2024-05-27 | 2,217 | 2,225 | 2,193 | 2,216 | 484,300 | 2,216 |
| 2024-05-24 | 2,205 | 2,274 | 2,176 | 2,237 | 564,700 | 2,237 |
| 2024-05-23 | 2,270 | 2,280 | 2,243 | 2,250 | 475,700 | 2,250 |
| 2024-05-22 | 2,305 | 2,314 | 2,244 | 2,254 | 588,700 | 2,254 |
| 2024-05-21 | 2,360 | 2,376 | 2,317 | 2,322 | 297,400 | 2,322 |
| 2024-05-20 | 2,380 | 2,404 | 2,346 | 2,350 | 247,600 | 2,350 |
| 2024-05-17 | 2,373 | 2,408 | 2,363 | 2,388 | 253,300 | 2,388 |
| 2024-05-16 | 2,390 | 2,395 | 2,353 | 2,391 | 243,000 | 2,391 |
| 2024-05-15 | 2,451 | 2,469 | 2,398 | 2,398 | 129,400 | 2,398 |
| 2024-05-14 | 2,423 | 2,446 | 2,386 | 2,443 | 272,900 | 2,443 |
| 2024-05-13 | 2,400 | 2,434 | 2,388 | 2,434 | 347,900 | 2,434 |
| 2024-05-10 | 2,527 | 2,534 | 2,434 | 2,445 | 428,000 | 2,445 |
| 2024-05-09 | 2,538 | 2,564 | 2,514 | 2,535 | 148,100 | 2,535 |
| 2024-05-08 | 2,600 | 2,614 | 2,518 | 2,533 | 232,600 | 2,533 |
| 2024-05-07 | 2,548 | 2,593 | 2,531 | 2,578 | 385,100 | 2,578 |
| 2024-05-02 | 2,559 | 2,559 | 2,500 | 2,518 | 325,500 | 2,518 |
| 2024-05-01 | 2,615 | 2,638 | 2,576 | 2,576 | 291,700 | 2,576 |
| 2024-04-30 | 2,698 | 2,701 | 2,574 | 2,621 | 509,200 | 2,621 |
| 2024-04-26 | 2,526 | 2,583 | 2,397 | 2,582 | 649,600 | 2,582 |
| 2024-04-25 | 2,515 | 2,537 | 2,502 | 2,519 | 365,500 | 2,519 |
| 2024-04-24 | 2,519 | 2,548 | 2,503 | 2,529 | 349,600 | 2,529 |
| 2024-04-23 | 2,502 | 2,529 | 2,489 | 2,509 | 178,700 | 2,509 |
| 2024-04-22 | 2,505 | 2,534 | 2,491 | 2,511 | 352,900 | 2,511 |
| 2024-04-19 | 2,501 | 2,514 | 2,466 | 2,494 | 314,600 | 2,494 |
| 2024-04-18 | 2,550 | 2,554 | 2,510 | 2,534 | 359,500 | 2,534 |
| 2024-04-17 | 2,597 | 2,599 | 2,529 | 2,552 | 280,000 | 2,552 |
| 2024-04-16 | 2,618 | 2,670 | 2,613 | 2,619 | 368,200 | 2,619 |
| 2024-04-15 | 2,603 | 2,646 | 2,590 | 2,631 | 189,000 | 2,631 |
| 2024-04-12 | 2,666 | 2,734 | 2,638 | 2,649 | 452,800 | 2,649 |
| 2024-04-11 | 2,549 | 2,729 | 2,544 | 2,637 | 794,900 | 2,637 |
| 2024-04-10 | 2,523 | 2,570 | 2,502 | 2,564 | 424,400 | 2,564 |
| 2024-04-09 | 2,469 | 2,499 | 2,465 | 2,499 | 220,800 | 2,499 |
| 2024-04-08 | 2,449 | 2,479 | 2,426 | 2,454 | 174,000 | 2,454 |
| 2024-04-05 | 2,410 | 2,461 | 2,404 | 2,452 | 245,800 | 2,452 |
| 2024-04-04 | 2,452 | 2,469 | 2,429 | 2,434 | 247,300 | 2,434 |
| 2024-04-03 | 2,432 | 2,448 | 2,403 | 2,425 | 377,100 | 2,425 |
| 2024-04-02 | 2,483 | 2,491 | 2,434 | 2,444 | 278,000 | 2,444 |
| 2024-04-01 | 2,525 | 2,546 | 2,463 | 2,483 | 241,900 | 2,483 |
| 2024-03-29 | 2,519 | 2,538 | 2,489 | 2,535 | 236,400 | 2,535 |
| 2024-03-28 | 2,570 | 2,584 | 2,490 | 2,506 | 314,900 | 2,506 |
| 2024-03-27 | 2,604 | 2,620 | 2,593 | 2,602 | 307,900 | 2,602 |
| 2024-03-26 | 2,618 | 2,626 | 2,573 | 2,586 | 189,200 | 2,586 |
| 2024-03-25 | 2,710 | 2,726 | 2,623 | 2,623 | 192,300 | 2,623 |
| 2024-03-22 | 2,684 | 2,704 | 2,673 | 2,704 | 383,600 | 2,704 |
| 2024-03-21 | 2,640 | 2,678 | 2,630 | 2,668 | 250,900 | 2,668 |
| 2024-03-19 | 2,634 | 2,646 | 2,602 | 2,625 | 299,700 | 2,625 |
| 2024-03-18 | 2,565 | 2,630 | 2,564 | 2,611 | 433,800 | 2,611 |
| 2024-03-15 | 2,550 | 2,577 | 2,547 | 2,550 | 589,300 | 2,550 |
| 2024-03-14 | 2,549 | 2,573 | 2,545 | 2,564 | 326,400 | 2,564 |
| 2024-03-13 | 2,590 | 2,613 | 2,563 | 2,582 | 339,400 | 2,582 |
| 2024-03-12 | 2,526 | 2,579 | 2,526 | 2,572 | 389,000 | 2,572 |
| 2024-03-11 | 2,578 | 2,588 | 2,533 | 2,564 | 418,900 | 2,564 |
| 2024-03-08 | 2,609 | 2,655 | 2,597 | 2,619 | 524,100 | 2,619 |
| 2024-03-07 | 2,697 | 2,711 | 2,643 | 2,655 | 631,400 | 2,655 |
| 2024-03-06 | 2,602 | 2,668 | 2,598 | 2,647 | 727,200 | 2,647 |
| 2024-03-05 | 2,540 | 2,626 | 2,528 | 2,606 | 659,200 | 2,606 |
| 2024-03-04 | 2,500 | 2,529 | 2,490 | 2,519 | 371,700 | 2,519 |
| 2024-03-01 | 2,450 | 2,493 | 2,415 | 2,482 | 310,700 | 2,482 |
| 2024-02-29 | 2,463 | 2,466 | 2,435 | 2,449 | 432,400 | 2,449 |
| 2024-02-28 | 2,452 | 2,482 | 2,434 | 2,473 | 400,900 | 2,473 |
| 2024-02-27 | 2,482 | 2,496 | 2,466 | 2,477 | 204,500 | 2,477 |
| 2024-02-26 | 2,465 | 2,509 | 2,453 | 2,478 | 197,200 | 2,478 |
| 2024-02-22 | 2,438 | 2,467 | 2,418 | 2,458 | 255,500 | 2,458 |
| 2024-02-21 | 2,350 | 2,428 | 2,350 | 2,410 | 274,300 | 2,410 |
| 2024-02-20 | 2,390 | 2,413 | 2,374 | 2,400 | 275,600 | 2,400 |
| 2024-02-19 | 2,370 | 2,375 | 2,336 | 2,358 | 206,600 | 2,358 |
| 2024-02-16 | 2,382 | 2,391 | 2,349 | 2,365 | 318,700 | 2,365 |
| 2024-02-15 | 2,423 | 2,426 | 2,357 | 2,360 | 218,000 | 2,360 |
| 2024-02-14 | 2,356 | 2,403 | 2,310 | 2,390 | 344,100 | 2,390 |
| 2024-02-13 | 2,400 | 2,414 | 2,375 | 2,393 | 224,500 | 2,393 |
| 2024-02-09 | 2,368 | 2,413 | 2,350 | 2,372 | 215,600 | 2,372 |
| 2024-02-08 | 2,346 | 2,389 | 2,315 | 2,373 | 351,900 | 2,373 |
| 2024-02-07 | 2,309 | 2,339 | 2,301 | 2,329 | 395,300 | 2,329 |
| 2024-02-06 | 2,348 | 2,355 | 2,317 | 2,335 | 279,800 | 2,335 |
| 2024-02-05 | 2,465 | 2,465 | 2,357 | 2,366 | 310,600 | 2,366 |
| 2024-02-02 | 2,434 | 2,471 | 2,415 | 2,444 | 558,300 | 2,444 |
| 2024-02-01 | 2,392 | 2,470 | 2,391 | 2,414 | 722,200 | 2,414 |
| 2024-01-31 | 2,271 | 2,396 | 2,238 | 2,393 | 926,800 | 2,393 |
| 2024-01-30 | 2,295 | 2,429 | 2,227 | 2,396 | 1,389,500 | 2,396 |
| 2024-01-29 | 2,252 | 2,278 | 2,251 | 2,264 | 295,100 | 2,264 |
| 2024-01-26 | 2,255 | 2,269 | 2,245 | 2,252 | 290,900 | 2,252 |
| 2024-01-25 | 2,261 | 2,280 | 2,253 | 2,263 | 210,000 | 2,263 |
| 2024-01-24 | 2,278 | 2,288 | 2,267 | 2,275 | 178,900 | 2,275 |
| 2024-01-23 | 2,350 | 2,350 | 2,288 | 2,300 | 138,100 | 2,300 |
| 2024-01-22 | 2,320 | 2,342 | 2,315 | 2,338 | 211,200 | 2,338 |
| 2024-01-19 | 2,295 | 2,304 | 2,283 | 2,294 | 240,200 | 2,294 |
| 2024-01-18 | 2,279 | 2,288 | 2,259 | 2,276 | 309,200 | 2,276 |
| 2024-01-17 | 2,321 | 2,342 | 2,283 | 2,283 | 279,100 | 2,283 |
| 2024-01-16 | 2,406 | 2,406 | 2,320 | 2,323 | 367,300 | 2,323 |
| 2024-01-15 | 2,370 | 2,394 | 2,357 | 2,391 | 251,200 | 2,391 |
| 2024-01-12 | 2,378 | 2,395 | 2,341 | 2,358 | 298,100 | 2,358 |
| 2024-01-11 | 2,392 | 2,397 | 2,343 | 2,363 | 267,300 | 2,363 |
| 2024-01-10 | 2,335 | 2,367 | 2,331 | 2,363 | 315,000 | 2,363 |
| 2024-01-09 | 2,276 | 2,312 | 2,256 | 2,312 | 342,000 | 2,312 |
| 2024-01-05 | 2,321 | 2,323 | 2,288 | 2,288 | 196,800 | 2,288 |
| 2024-01-04 | 2,350 | 2,350 | 2,301 | 2,331 | 370,100 | 2,331 |
分割・併合履歴 ： [2020-05-28]1株→3株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.2株 [1994-03-28]1株→1.1株 [1992-03-26]1株→1.1株 [1990-09-25]1株→1.1株 [1989-03-28]1株→1.15株 [1988-03-28]1株→1.1株 [1984-03-28]1株→1.1株
