1968 太平電業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-31 | 4,770 | 4,830 | 4,745 | 4,825 | 28,400 | 4,825 |
| 2025-01-30 | 4,755 | 4,790 | 4,730 | 4,770 | 34,700 | 4,770 |
| 2025-01-29 | 4,750 | 4,805 | 4,745 | 4,755 | 22,800 | 4,755 |
| 2025-01-28 | 4,785 | 4,805 | 4,745 | 4,785 | 17,300 | 4,785 |
| 2025-01-27 | 4,800 | 4,820 | 4,775 | 4,820 | 29,200 | 4,820 |
| 2025-01-24 | 4,790 | 4,825 | 4,760 | 4,765 | 22,500 | 4,765 |
| 2025-01-23 | 4,770 | 4,860 | 4,725 | 4,750 | 52,800 | 4,750 |
| 2025-01-22 | 4,750 | 4,780 | 4,640 | 4,755 | 64,200 | 4,755 |
| 2025-01-21 | 4,690 | 4,745 | 4,645 | 4,720 | 15,900 | 4,720 |
| 2025-01-20 | 4,655 | 4,750 | 4,655 | 4,685 | 22,000 | 4,685 |
| 2025-01-17 | 4,765 | 4,780 | 4,655 | 4,655 | 35,700 | 4,655 |
| 2025-01-16 | 4,790 | 4,820 | 4,775 | 4,785 | 20,100 | 4,785 |
| 2025-01-15 | 4,835 | 4,835 | 4,750 | 4,760 | 17,400 | 4,760 |
| 2025-01-14 | 4,770 | 4,825 | 4,760 | 4,765 | 25,600 | 4,765 |
| 2025-01-10 | 4,830 | 4,870 | 4,805 | 4,805 | 32,900 | 4,805 |
| 2025-01-09 | 4,960 | 4,960 | 4,870 | 4,880 | 26,600 | 4,880 |
| 2025-01-08 | 5,020 | 5,080 | 4,935 | 4,935 | 41,200 | 4,935 |
| 2025-01-07 | 5,110 | 5,110 | 4,965 | 5,060 | 58,600 | 5,060 |
| 2025-01-06 | 5,070 | 5,110 | 5,030 | 5,100 | 42,600 | 5,100 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株