1966 (株)高田工業所 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 320 | 320 | 320 | 320 | 23,000 | 640 |
| 1998-12-24 | 300 | 310 | 300 | 310 | 2,000 | 620 |
| 1998-12-22 | 260 | 260 | 260 | 260 | 1,000 | 520 |
| 1998-12-21 | 320 | 320 | 320 | 320 | 1,000 | 640 |
| 1998-12-18 | 350 | 360 | 350 | 360 | 9,000 | 720 |
| 1998-12-17 | 340 | 340 | 340 | 340 | 4,000 | 680 |
| 1998-12-10 | 360 | 360 | 360 | 360 | 1,000 | 720 |
| 1998-12-09 | 350 | 360 | 350 | 360 | 6,000 | 720 |
| 1998-12-08 | 350 | 350 | 350 | 350 | 4,000 | 700 |
| 1998-12-07 | 340 | 340 | 340 | 340 | 1,000 | 680 |
| 1998-12-03 | 340 | 340 | 340 | 340 | 4,000 | 680 |
| 1998-12-02 | 350 | 350 | 350 | 350 | 1,000 | 700 |
| 1998-11-25 | 340 | 350 | 340 | 350 | 3,000 | 700 |
| 1998-11-24 | 340 | 340 | 340 | 340 | 3,000 | 680 |
| 1998-11-20 | 325 | 334 | 325 | 334 | 7,000 | 668 |
| 1998-11-19 | 350 | 350 | 350 | 350 | 1,000 | 700 |
| 1998-11-10 | 240 | 240 | 240 | 240 | 1,000 | 480 |
| 1998-11-05 | 350 | 350 | 350 | 350 | 1,000 | 700 |
| 1998-10-30 | 270 | 270 | 270 | 270 | 1,000 | 540 |
| 1998-10-23 | 265 | 265 | 265 | 265 | 1,000 | 530 |
| 1998-10-22 | 265 | 265 | 265 | 265 | 1,000 | 530 |
| 1998-10-20 | 265 | 265 | 265 | 265 | 6,000 | 530 |
| 1998-10-07 | 240 | 240 | 240 | 240 | 1,000 | 480 |
| 1998-10-06 | 235 | 235 | 235 | 235 | 1,000 | 470 |
| 1998-10-02 | 314 | 314 | 314 | 314 | 1,000 | 628 |
| 1998-09-29 | 315 | 315 | 315 | 315 | 1,000 | 630 |
| 1998-09-28 | 320 | 320 | 320 | 320 | 1,000 | 640 |
| 1998-09-25 | 320 | 320 | 320 | 320 | 1,000 | 640 |
| 1998-09-22 | 300 | 320 | 300 | 320 | 2,000 | 640 |
| 1998-09-21 | 300 | 300 | 300 | 300 | 1,000 | 600 |
| 1998-09-18 | 298 | 298 | 298 | 298 | 3,000 | 596 |
| 1998-09-04 | 300 | 300 | 300 | 300 | 1,000 | 600 |
| 1998-09-02 | 300 | 300 | 300 | 300 | 1,000 | 600 |
| 1998-08-28 | 221 | 221 | 221 | 221 | 2,000 | 442 |
| 1998-08-25 | 300 | 300 | 300 | 300 | 1,000 | 600 |
| 1998-08-24 | 345 | 345 | 345 | 345 | 4,000 | 690 |
| 1998-08-21 | 345 | 345 | 345 | 345 | 1,000 | 690 |
| 1998-08-20 | 335 | 347 | 335 | 347 | 4,000 | 694 |
| 1998-08-18 | 348 | 348 | 348 | 348 | 3,000 | 696 |
| 1998-08-13 | 250 | 250 | 250 | 250 | 2,000 | 500 |
| 1998-08-12 | 247 | 247 | 247 | 247 | 1,000 | 494 |
| 1998-08-06 | 307 | 307 | 307 | 307 | 1,000 | 614 |
| 1998-08-04 | 339 | 339 | 339 | 339 | 1,000 | 678 |
| 1998-07-31 | 340 | 340 | 340 | 340 | 1,000 | 680 |
| 1998-07-24 | 339 | 340 | 339 | 340 | 3,000 | 680 |
| 1998-07-23 | 350 | 350 | 350 | 350 | 5,000 | 700 |
| 1998-07-22 | 349 | 349 | 349 | 349 | 5,000 | 698 |
| 1998-07-21 | 349 | 349 | 349 | 349 | 1,000 | 698 |
| 1998-07-17 | 310 | 310 | 310 | 310 | 5,000 | 620 |
| 1998-07-07 | 310 | 310 | 310 | 310 | 1,000 | 620 |
| 1998-07-03 | 295 | 295 | 295 | 295 | 1,000 | 590 |
| 1998-07-02 | 350 | 350 | 350 | 350 | 2,000 | 700 |
| 1998-06-30 | 340 | 340 | 340 | 340 | 2,000 | 680 |
| 1998-06-26 | 335 | 340 | 335 | 340 | 13,000 | 680 |
| 1998-06-25 | 330 | 335 | 330 | 335 | 3,000 | 670 |
| 1998-06-22 | 300 | 300 | 300 | 300 | 1,000 | 600 |
| 1998-06-18 | 293 | 293 | 293 | 293 | 1,000 | 586 |
| 1998-06-17 | 293 | 293 | 293 | 293 | 1,000 | 586 |
| 1998-06-11 | 296 | 296 | 296 | 296 | 2,000 | 592 |
| 1998-06-04 | 296 | 296 | 296 | 296 | 1,000 | 592 |
| 1998-06-02 | 305 | 305 | 305 | 305 | 2,000 | 610 |
| 1998-05-29 | 300 | 300 | 300 | 300 | 1,000 | 600 |
| 1998-05-25 | 295 | 295 | 295 | 295 | 1,000 | 590 |
| 1998-05-22 | 335 | 340 | 335 | 340 | 5,000 | 680 |
| 1998-05-21 | 296 | 296 | 296 | 296 | 1,000 | 592 |
| 1998-05-20 | 330 | 335 | 330 | 335 | 6,000 | 670 |
| 1998-05-19 | 335 | 335 | 335 | 335 | 1,000 | 670 |
| 1998-05-18 | 295 | 295 | 295 | 295 | 1,000 | 590 |
| 1998-05-08 | 296 | 296 | 296 | 296 | 1,000 | 592 |
| 1998-05-06 | 330 | 330 | 330 | 330 | 1,000 | 660 |
| 1998-04-28 | 300 | 300 | 296 | 296 | 6,000 | 592 |
| 1998-04-23 | 300 | 300 | 300 | 300 | 1,000 | 600 |
| 1998-04-22 | 300 | 300 | 300 | 300 | 2,000 | 600 |
| 1998-04-20 | 295 | 295 | 295 | 295 | 9,000 | 590 |
| 1998-04-17 | 305 | 305 | 305 | 305 | 1,000 | 610 |
| 1998-04-10 | 300 | 300 | 300 | 300 | 1,000 | 600 |
| 1998-04-08 | 300 | 300 | 300 | 300 | 4,000 | 600 |
| 1998-04-07 | 300 | 300 | 300 | 300 | 1,000 | 600 |
| 1998-04-02 | 345 | 345 | 335 | 335 | 4,000 | 670 |
| 1998-03-27 | 345 | 345 | 345 | 345 | 1,000 | 690 |
| 1998-03-25 | 370 | 370 | 370 | 370 | 1,000 | 740 |
| 1998-03-24 | 365 | 370 | 365 | 370 | 5,000 | 740 |
| 1998-03-23 | 360 | 367 | 360 | 367 | 7,000 | 734 |
| 1998-03-20 | 330 | 350 | 330 | 350 | 4,000 | 700 |
| 1998-03-19 | 310 | 320 | 310 | 320 | 2,000 | 640 |
| 1998-03-18 | 330 | 330 | 320 | 320 | 2,000 | 640 |
| 1998-03-17 | 331 | 331 | 330 | 330 | 2,000 | 660 |
| 1998-03-16 | 323 | 323 | 322 | 322 | 3,000 | 644 |
| 1998-03-11 | 315 | 315 | 315 | 315 | 1,000 | 630 |
| 1998-03-09 | 320 | 320 | 320 | 320 | 5,000 | 640 |
| 1998-03-05 | 290 | 290 | 290 | 290 | 2,000 | 580 |
| 1998-03-04 | 311 | 311 | 300 | 300 | 7,000 | 600 |
| 1998-03-03 | 320 | 320 | 310 | 319 | 6,000 | 638 |
| 1998-03-02 | 320 | 320 | 320 | 320 | 6,000 | 640 |
| 1998-02-27 | 330 | 330 | 330 | 330 | 3,000 | 660 |
| 1998-02-24 | 300 | 300 | 300 | 300 | 2,000 | 600 |
| 1998-02-23 | 300 | 300 | 300 | 300 | 31,000 | 600 |
| 1998-02-20 | 290 | 300 | 290 | 300 | 15,000 | 600 |
| 1998-02-19 | 280 | 280 | 280 | 280 | 2,000 | 560 |
| 1998-02-18 | 279 | 279 | 279 | 279 | 1,000 | 558 |
| 1998-02-12 | 290 | 290 | 290 | 290 | 1,000 | 580 |
| 1998-02-10 | 300 | 300 | 300 | 300 | 3,000 | 600 |
| 1998-02-05 | 300 | 300 | 300 | 300 | 10,000 | 600 |
| 1998-02-03 | 310 | 310 | 310 | 310 | 4,000 | 620 |
| 1998-02-02 | 301 | 301 | 301 | 301 | 2,000 | 602 |
| 1998-01-30 | 300 | 300 | 300 | 300 | 11,000 | 600 |
| 1998-01-29 | 305 | 310 | 305 | 310 | 6,000 | 620 |
| 1998-01-28 | 305 | 305 | 305 | 305 | 3,000 | 610 |
| 1998-01-27 | 300 | 300 | 300 | 300 | 1,000 | 600 |
| 1998-01-26 | 250 | 300 | 250 | 300 | 21,000 | 600 |
| 1998-01-22 | 220 | 220 | 220 | 220 | 3,000 | 440 |
| 1998-01-21 | 215 | 220 | 215 | 220 | 13,000 | 440 |
| 1998-01-20 | 215 | 215 | 215 | 215 | 5,000 | 430 |
| 1998-01-16 | 210 | 215 | 210 | 215 | 6,000 | 430 |
| 1998-01-14 | 210 | 210 | 210 | 210 | 2,000 | 420 |
| 1998-01-13 | 210 | 210 | 210 | 210 | 1,000 | 420 |
| 1998-01-07 | 200 | 200 | 200 | 200 | 14,000 | 400 |
分割・併合履歴 ： [2003-08-01]1株→0.5株 [1993-03-26]1株→1.1株
