1964 中外炉工業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,859 | 2,899 | 2,830 | 2,887 | 20,900 | 2,887 |
| 2024-11-20 | 2,819 | 2,874 | 2,819 | 2,859 | 22,700 | 2,859 |
| 2024-11-19 | 2,806 | 2,835 | 2,792 | 2,818 | 10,000 | 2,818 |
| 2024-11-18 | 2,761 | 2,836 | 2,761 | 2,817 | 18,200 | 2,817 |
| 2024-11-15 | 2,816 | 2,816 | 2,775 | 2,805 | 21,100 | 2,805 |
| 2024-11-14 | 2,806 | 2,860 | 2,800 | 2,837 | 41,700 | 2,837 |
| 2024-11-13 | 2,779 | 2,820 | 2,771 | 2,774 | 35,300 | 2,774 |
| 2024-11-12 | 2,802 | 2,834 | 2,787 | 2,805 | 21,800 | 2,805 |
| 2024-11-11 | 2,840 | 2,845 | 2,801 | 2,809 | 19,000 | 2,809 |
| 2024-11-08 | 2,900 | 2,908 | 2,830 | 2,840 | 24,900 | 2,840 |
| 2024-11-07 | 2,894 | 2,900 | 2,835 | 2,860 | 20,100 | 2,860 |
| 2024-11-06 | 2,855 | 2,903 | 2,817 | 2,899 | 33,400 | 2,899 |
| 2024-11-05 | 2,859 | 2,865 | 2,782 | 2,859 | 32,700 | 2,859 |
| 2024-11-01 | 2,864 | 2,864 | 2,728 | 2,859 | 95,700 | 2,859 |
| 2024-10-31 | 2,652 | 2,932 | 2,606 | 2,914 | 123,100 | 2,914 |
| 2024-10-30 | 2,630 | 2,676 | 2,620 | 2,640 | 45,300 | 2,640 |
| 2024-10-29 | 2,615 | 2,640 | 2,615 | 2,625 | 15,300 | 2,625 |
| 2024-10-28 | 2,563 | 2,629 | 2,563 | 2,602 | 13,000 | 2,602 |
| 2024-10-25 | 2,606 | 2,615 | 2,557 | 2,563 | 14,700 | 2,563 |
| 2024-10-24 | 2,560 | 2,599 | 2,545 | 2,590 | 15,800 | 2,590 |
| 2024-10-23 | 2,611 | 2,627 | 2,585 | 2,586 | 11,300 | 2,586 |
| 2024-10-22 | 2,651 | 2,651 | 2,591 | 2,611 | 18,900 | 2,611 |
| 2024-10-21 | 2,700 | 2,700 | 2,650 | 2,652 | 12,400 | 2,652 |
| 2024-10-18 | 2,665 | 2,703 | 2,665 | 2,702 | 18,200 | 2,702 |
| 2024-10-17 | 2,665 | 2,686 | 2,650 | 2,655 | 14,500 | 2,655 |
| 2024-10-16 | 2,664 | 2,682 | 2,594 | 2,664 | 14,500 | 2,664 |
| 2024-10-15 | 2,702 | 2,723 | 2,685 | 2,685 | 11,000 | 2,685 |
| 2024-10-11 | 2,715 | 2,715 | 2,686 | 2,686 | 13,700 | 2,686 |
| 2024-10-10 | 2,759 | 2,774 | 2,724 | 2,724 | 16,800 | 2,724 |
| 2024-10-09 | 2,781 | 2,781 | 2,700 | 2,750 | 32,500 | 2,750 |
| 2024-10-08 | 2,711 | 2,750 | 2,675 | 2,737 | 31,900 | 2,737 |
| 2024-10-07 | 2,746 | 2,755 | 2,717 | 2,721 | 11,300 | 2,721 |
| 2024-10-04 | 2,668 | 2,705 | 2,659 | 2,699 | 8,700 | 2,699 |
| 2024-10-03 | 2,684 | 2,700 | 2,650 | 2,665 | 12,200 | 2,665 |
| 2024-10-02 | 2,631 | 2,685 | 2,628 | 2,632 | 22,800 | 2,632 |
| 2024-10-01 | 2,625 | 2,645 | 2,606 | 2,635 | 32,800 | 2,635 |
| 2024-09-30 | 2,636 | 2,668 | 2,600 | 2,613 | 37,900 | 2,613 |
| 2024-09-27 | 2,745 | 2,765 | 2,707 | 2,765 | 36,200 | 2,765 |
| 2024-09-26 | 2,677 | 2,745 | 2,668 | 2,745 | 33,800 | 2,745 |
| 2024-09-25 | 2,687 | 2,706 | 2,654 | 2,668 | 21,000 | 2,668 |
| 2024-09-24 | 2,691 | 2,730 | 2,680 | 2,704 | 22,800 | 2,704 |
| 2024-09-20 | 2,679 | 2,708 | 2,651 | 2,677 | 21,300 | 2,677 |
| 2024-09-19 | 2,604 | 2,656 | 2,591 | 2,656 | 20,600 | 2,656 |
| 2024-09-18 | 2,655 | 2,655 | 2,578 | 2,601 | 24,300 | 2,601 |
| 2024-09-17 | 2,592 | 2,629 | 2,554 | 2,605 | 31,300 | 2,605 |
| 2024-09-13 | 2,549 | 2,612 | 2,542 | 2,576 | 28,600 | 2,576 |
| 2024-09-12 | 2,560 | 2,589 | 2,533 | 2,587 | 24,100 | 2,587 |
| 2024-09-11 | 2,605 | 2,630 | 2,515 | 2,551 | 44,900 | 2,551 |
| 2024-09-10 | 2,636 | 2,654 | 2,613 | 2,635 | 27,000 | 2,635 |
| 2024-09-09 | 2,574 | 2,665 | 2,574 | 2,665 | 24,200 | 2,665 |
| 2024-09-06 | 2,683 | 2,723 | 2,621 | 2,662 | 29,200 | 2,662 |
| 2024-09-05 | 2,650 | 2,735 | 2,629 | 2,675 | 28,400 | 2,675 |
| 2024-09-04 | 2,758 | 2,758 | 2,660 | 2,668 | 41,800 | 2,668 |
| 2024-09-03 | 2,804 | 2,830 | 2,804 | 2,817 | 11,100 | 2,817 |
| 2024-09-02 | 2,805 | 2,810 | 2,770 | 2,780 | 10,600 | 2,780 |
| 2024-08-30 | 2,730 | 2,800 | 2,716 | 2,789 | 16,200 | 2,789 |
| 2024-08-29 | 2,755 | 2,790 | 2,730 | 2,743 | 15,800 | 2,743 |
| 2024-08-28 | 2,771 | 2,788 | 2,737 | 2,781 | 21,700 | 2,781 |
| 2024-08-27 | 2,757 | 2,815 | 2,742 | 2,802 | 17,500 | 2,802 |
| 2024-08-26 | 2,799 | 2,799 | 2,723 | 2,752 | 18,100 | 2,752 |
| 2024-08-23 | 2,751 | 2,781 | 2,735 | 2,757 | 11,900 | 2,757 |
| 2024-08-22 | 2,753 | 2,761 | 2,706 | 2,734 | 21,100 | 2,734 |
| 2024-08-21 | 2,779 | 2,797 | 2,751 | 2,760 | 18,000 | 2,760 |
| 2024-08-20 | 2,804 | 2,825 | 2,787 | 2,799 | 22,300 | 2,799 |
| 2024-08-19 | 2,840 | 2,849 | 2,738 | 2,754 | 43,900 | 2,754 |
| 2024-08-16 | 2,818 | 2,861 | 2,800 | 2,858 | 30,000 | 2,858 |
| 2024-08-15 | 2,751 | 2,798 | 2,732 | 2,750 | 29,900 | 2,750 |
| 2024-08-14 | 2,693 | 2,798 | 2,660 | 2,755 | 40,900 | 2,755 |
| 2024-08-13 | 2,616 | 2,716 | 2,616 | 2,671 | 47,200 | 2,671 |
| 2024-08-09 | 2,578 | 2,646 | 2,563 | 2,616 | 39,200 | 2,616 |
| 2024-08-08 | 2,522 | 2,605 | 2,484 | 2,510 | 32,200 | 2,510 |
| 2024-08-07 | 2,469 | 2,618 | 2,459 | 2,522 | 33,700 | 2,522 |
| 2024-08-06 | 2,463 | 2,603 | 2,450 | 2,500 | 50,500 | 2,500 |
| 2024-08-05 | 2,540 | 2,540 | 2,183 | 2,277 | 83,200 | 2,277 |
| 2024-08-02 | 2,822 | 2,822 | 2,683 | 2,683 | 79,900 | 2,683 |
| 2024-08-01 | 3,000 | 3,010 | 2,880 | 2,972 | 51,600 | 2,972 |
| 2024-07-31 | 2,986 | 3,040 | 2,905 | 3,040 | 41,200 | 3,040 |
| 2024-07-30 | 3,020 | 3,040 | 2,976 | 3,015 | 47,800 | 3,015 |
| 2024-07-29 | 3,015 | 3,150 | 2,995 | 3,020 | 84,900 | 3,020 |
| 2024-07-26 | 3,030 | 3,075 | 2,789 | 2,974 | 222,900 | 2,974 |
| 2024-07-25 | 3,050 | 3,065 | 2,981 | 3,010 | 49,100 | 3,010 |
| 2024-07-24 | 3,155 | 3,165 | 3,070 | 3,070 | 37,400 | 3,070 |
| 2024-07-23 | 3,195 | 3,205 | 3,140 | 3,150 | 24,600 | 3,150 |
| 2024-07-22 | 3,260 | 3,265 | 3,165 | 3,165 | 31,000 | 3,165 |
| 2024-07-19 | 3,360 | 3,360 | 3,245 | 3,255 | 26,100 | 3,255 |
| 2024-07-18 | 3,395 | 3,395 | 3,335 | 3,360 | 28,000 | 3,360 |
| 2024-07-17 | 3,310 | 3,430 | 3,300 | 3,420 | 55,400 | 3,420 |
| 2024-07-16 | 3,315 | 3,330 | 3,260 | 3,260 | 21,200 | 3,260 |
| 2024-07-12 | 3,245 | 3,360 | 3,215 | 3,280 | 27,700 | 3,280 |
| 2024-07-11 | 3,255 | 3,315 | 3,210 | 3,315 | 37,800 | 3,315 |
| 2024-07-10 | 3,260 | 3,260 | 3,180 | 3,230 | 25,200 | 3,230 |
| 2024-07-09 | 3,185 | 3,270 | 3,185 | 3,255 | 54,500 | 3,255 |
| 2024-07-08 | 3,245 | 3,255 | 3,190 | 3,190 | 39,600 | 3,190 |
| 2024-07-05 | 3,315 | 3,315 | 3,270 | 3,285 | 38,900 | 3,285 |
| 2024-07-04 | 3,415 | 3,415 | 3,330 | 3,330 | 29,100 | 3,330 |
| 2024-07-03 | 3,325 | 3,410 | 3,325 | 3,400 | 32,100 | 3,400 |
| 2024-07-02 | 3,390 | 3,390 | 3,325 | 3,325 | 35,100 | 3,325 |
| 2024-07-01 | 3,425 | 3,425 | 3,340 | 3,355 | 25,800 | 3,355 |
| 2024-06-28 | 3,480 | 3,485 | 3,370 | 3,395 | 22,400 | 3,395 |
| 2024-06-27 | 3,395 | 3,465 | 3,375 | 3,455 | 29,400 | 3,455 |
| 2024-06-26 | 3,445 | 3,445 | 3,360 | 3,395 | 72,400 | 3,395 |
| 2024-06-25 | 3,535 | 3,535 | 3,410 | 3,445 | 80,500 | 3,445 |
| 2024-06-24 | 3,580 | 3,680 | 3,510 | 3,540 | 94,100 | 3,540 |
| 2024-06-21 | 3,515 | 3,710 | 3,505 | 3,565 | 177,500 | 3,565 |
| 2024-06-20 | 3,345 | 3,480 | 3,325 | 3,445 | 56,900 | 3,445 |
| 2024-06-19 | 3,395 | 3,460 | 3,335 | 3,340 | 50,800 | 3,340 |
| 2024-06-18 | 3,355 | 3,420 | 3,270 | 3,330 | 57,700 | 3,330 |
| 2024-06-17 | 3,050 | 3,295 | 3,005 | 3,215 | 83,100 | 3,215 |
| 2024-06-14 | 2,967 | 3,100 | 2,967 | 3,090 | 28,400 | 3,090 |
| 2024-06-13 | 3,055 | 3,060 | 2,977 | 2,979 | 18,300 | 2,979 |
| 2024-06-12 | 3,055 | 3,100 | 3,040 | 3,055 | 15,800 | 3,055 |
| 2024-06-11 | 3,045 | 3,075 | 3,020 | 3,030 | 15,400 | 3,030 |
| 2024-06-10 | 2,975 | 3,045 | 2,962 | 3,020 | 19,500 | 3,020 |
| 2024-06-07 | 3,000 | 3,035 | 2,977 | 2,990 | 24,400 | 2,990 |
| 2024-06-06 | 3,080 | 3,080 | 3,020 | 3,020 | 23,000 | 3,020 |
| 2024-06-05 | 3,190 | 3,195 | 3,045 | 3,050 | 37,800 | 3,050 |
| 2024-06-04 | 3,275 | 3,295 | 3,225 | 3,225 | 25,600 | 3,225 |
| 2024-06-03 | 3,300 | 3,300 | 3,245 | 3,280 | 18,900 | 3,280 |
| 2024-05-31 | 3,190 | 3,250 | 3,145 | 3,245 | 23,900 | 3,245 |
| 2024-05-30 | 3,145 | 3,155 | 3,070 | 3,155 | 33,700 | 3,155 |
| 2024-05-29 | 3,265 | 3,310 | 3,130 | 3,145 | 26,700 | 3,145 |
| 2024-05-28 | 3,235 | 3,275 | 3,220 | 3,260 | 17,900 | 3,260 |
| 2024-05-27 | 3,180 | 3,220 | 3,135 | 3,220 | 22,300 | 3,220 |
| 2024-05-24 | 3,170 | 3,210 | 3,120 | 3,135 | 44,400 | 3,135 |
| 2024-05-23 | 3,235 | 3,240 | 3,150 | 3,210 | 43,700 | 3,210 |
| 2024-05-22 | 3,285 | 3,320 | 3,200 | 3,240 | 49,700 | 3,240 |
| 2024-05-21 | 3,330 | 3,385 | 3,290 | 3,300 | 21,100 | 3,300 |
| 2024-05-20 | 3,310 | 3,385 | 3,310 | 3,325 | 31,300 | 3,325 |
| 2024-05-17 | 3,180 | 3,255 | 3,150 | 3,255 | 27,400 | 3,255 |
| 2024-05-16 | 3,205 | 3,205 | 3,125 | 3,190 | 22,700 | 3,190 |
| 2024-05-15 | 3,160 | 3,210 | 3,140 | 3,145 | 19,300 | 3,145 |
| 2024-05-14 | 3,280 | 3,280 | 3,155 | 3,155 | 36,300 | 3,155 |
| 2024-05-13 | 3,375 | 3,375 | 3,285 | 3,285 | 25,400 | 3,285 |
| 2024-05-10 | 3,325 | 3,420 | 3,325 | 3,375 | 53,100 | 3,375 |
| 2024-05-09 | 3,400 | 3,410 | 3,270 | 3,290 | 69,700 | 3,290 |
| 2024-05-08 | 3,475 | 3,500 | 3,355 | 3,400 | 63,200 | 3,400 |
| 2024-05-07 | 3,535 | 3,545 | 3,430 | 3,465 | 94,300 | 3,465 |
| 2024-05-02 | 3,320 | 3,475 | 3,300 | 3,440 | 87,100 | 3,440 |
| 2024-05-01 | 3,320 | 3,390 | 3,275 | 3,320 | 145,400 | 3,320 |
| 2024-04-30 | 2,978 | 3,400 | 2,907 | 3,350 | 313,100 | 3,350 |
| 2024-04-26 | 2,870 | 2,969 | 2,790 | 2,933 | 62,300 | 2,933 |
| 2024-04-25 | 2,748 | 2,923 | 2,722 | 2,884 | 110,100 | 2,884 |
| 2024-04-24 | 2,747 | 2,775 | 2,740 | 2,765 | 23,100 | 2,765 |
| 2024-04-23 | 2,755 | 2,766 | 2,710 | 2,717 | 22,600 | 2,717 |
| 2024-04-22 | 2,749 | 2,780 | 2,730 | 2,756 | 27,800 | 2,756 |
| 2024-04-19 | 2,815 | 2,825 | 2,723 | 2,762 | 31,100 | 2,762 |
| 2024-04-18 | 2,790 | 2,845 | 2,771 | 2,829 | 11,400 | 2,829 |
| 2024-04-17 | 2,839 | 2,844 | 2,764 | 2,798 | 20,100 | 2,798 |
| 2024-04-16 | 2,901 | 2,907 | 2,803 | 2,812 | 22,400 | 2,812 |
| 2024-04-15 | 2,935 | 2,946 | 2,920 | 2,930 | 10,800 | 2,930 |
| 2024-04-12 | 2,951 | 2,966 | 2,908 | 2,963 | 22,700 | 2,963 |
| 2024-04-11 | 2,957 | 2,990 | 2,921 | 2,951 | 13,100 | 2,951 |
| 2024-04-10 | 3,040 | 3,075 | 3,000 | 3,000 | 22,700 | 3,000 |
| 2024-04-09 | 2,970 | 3,035 | 2,962 | 3,025 | 37,300 | 3,025 |
| 2024-04-08 | 2,903 | 2,959 | 2,903 | 2,958 | 22,100 | 2,958 |
| 2024-04-05 | 2,860 | 2,893 | 2,817 | 2,884 | 28,400 | 2,884 |
| 2024-04-04 | 2,902 | 2,920 | 2,851 | 2,904 | 50,500 | 2,904 |
| 2024-04-03 | 2,880 | 2,899 | 2,780 | 2,821 | 64,200 | 2,821 |
| 2024-04-02 | 2,997 | 2,997 | 2,900 | 2,921 | 32,900 | 2,921 |
| 2024-04-01 | 3,115 | 3,115 | 2,960 | 2,960 | 57,100 | 2,960 |
| 2024-03-29 | 3,060 | 3,120 | 3,040 | 3,115 | 30,300 | 3,115 |
| 2024-03-28 | 3,075 | 3,110 | 3,035 | 3,055 | 25,600 | 3,055 |
| 2024-03-27 | 3,150 | 3,180 | 3,125 | 3,145 | 32,200 | 3,145 |
| 2024-03-26 | 3,120 | 3,145 | 3,095 | 3,130 | 33,700 | 3,130 |
| 2024-03-25 | 3,125 | 3,170 | 3,100 | 3,105 | 24,400 | 3,105 |
| 2024-03-22 | 3,190 | 3,190 | 3,110 | 3,125 | 32,800 | 3,125 |
| 2024-03-21 | 3,075 | 3,180 | 3,075 | 3,160 | 52,100 | 3,160 |
| 2024-03-19 | 2,970 | 3,005 | 2,936 | 3,005 | 32,100 | 3,005 |
| 2024-03-18 | 2,959 | 2,983 | 2,921 | 2,970 | 31,800 | 2,970 |
| 2024-03-15 | 2,902 | 2,931 | 2,882 | 2,915 | 18,200 | 2,915 |
| 2024-03-14 | 2,960 | 2,960 | 2,894 | 2,921 | 25,600 | 2,921 |
| 2024-03-13 | 2,984 | 3,035 | 2,947 | 2,947 | 25,500 | 2,947 |
| 2024-03-12 | 2,881 | 2,955 | 2,857 | 2,955 | 25,200 | 2,955 |
| 2024-03-11 | 3,010 | 3,020 | 2,892 | 2,930 | 87,900 | 2,930 |
| 2024-03-08 | 2,943 | 3,085 | 2,935 | 3,075 | 76,000 | 3,075 |
| 2024-03-07 | 2,986 | 2,996 | 2,926 | 2,937 | 43,200 | 2,937 |
| 2024-03-06 | 2,938 | 3,000 | 2,919 | 2,980 | 37,200 | 2,980 |
| 2024-03-05 | 2,933 | 2,990 | 2,901 | 2,988 | 43,800 | 2,988 |
| 2024-03-04 | 2,835 | 2,970 | 2,813 | 2,937 | 81,700 | 2,937 |
| 2024-03-01 | 2,849 | 2,849 | 2,795 | 2,798 | 22,300 | 2,798 |
| 2024-02-29 | 2,877 | 2,894 | 2,805 | 2,826 | 34,000 | 2,826 |
| 2024-02-28 | 2,860 | 2,894 | 2,832 | 2,869 | 37,200 | 2,869 |
| 2024-02-27 | 2,821 | 2,883 | 2,808 | 2,871 | 35,100 | 2,871 |
| 2024-02-26 | 2,827 | 2,860 | 2,808 | 2,808 | 20,100 | 2,808 |
| 2024-02-22 | 2,793 | 2,818 | 2,759 | 2,780 | 36,400 | 2,780 |
| 2024-02-21 | 2,783 | 2,783 | 2,721 | 2,743 | 25,800 | 2,743 |
| 2024-02-20 | 2,829 | 2,847 | 2,797 | 2,826 | 20,100 | 2,826 |
| 2024-02-19 | 2,835 | 2,850 | 2,780 | 2,829 | 27,300 | 2,829 |
| 2024-02-16 | 2,720 | 2,838 | 2,701 | 2,802 | 69,100 | 2,802 |
| 2024-02-15 | 2,695 | 2,724 | 2,656 | 2,677 | 26,800 | 2,677 |
| 2024-02-14 | 2,690 | 2,708 | 2,655 | 2,665 | 26,600 | 2,665 |
| 2024-02-13 | 2,645 | 2,719 | 2,633 | 2,706 | 45,100 | 2,706 |
| 2024-02-09 | 2,611 | 2,651 | 2,595 | 2,628 | 19,900 | 2,628 |
| 2024-02-08 | 2,664 | 2,664 | 2,590 | 2,620 | 45,500 | 2,620 |
| 2024-02-07 | 2,626 | 2,684 | 2,626 | 2,664 | 19,500 | 2,664 |
| 2024-02-06 | 2,621 | 2,641 | 2,606 | 2,611 | 34,700 | 2,611 |
| 2024-02-05 | 2,621 | 2,680 | 2,606 | 2,627 | 69,100 | 2,627 |
| 2024-02-02 | 2,577 | 2,608 | 2,538 | 2,597 | 45,500 | 2,597 |
| 2024-02-01 | 2,599 | 2,642 | 2,541 | 2,578 | 40,400 | 2,578 |
| 2024-01-31 | 2,677 | 2,725 | 2,411 | 2,593 | 115,500 | 2,593 |
| 2024-01-30 | 2,702 | 2,710 | 2,674 | 2,677 | 25,100 | 2,677 |
| 2024-01-29 | 2,638 | 2,731 | 2,638 | 2,700 | 67,000 | 2,700 |
| 2024-01-26 | 2,648 | 2,668 | 2,608 | 2,608 | 25,300 | 2,608 |
| 2024-01-25 | 2,596 | 2,655 | 2,586 | 2,648 | 23,200 | 2,648 |
| 2024-01-24 | 2,583 | 2,620 | 2,563 | 2,573 | 26,600 | 2,573 |
| 2024-01-23 | 2,651 | 2,651 | 2,595 | 2,595 | 44,100 | 2,595 |
| 2024-01-22 | 2,571 | 2,646 | 2,559 | 2,639 | 49,300 | 2,639 |
| 2024-01-19 | 2,575 | 2,593 | 2,540 | 2,544 | 25,300 | 2,544 |
| 2024-01-18 | 2,545 | 2,584 | 2,541 | 2,545 | 12,800 | 2,545 |
| 2024-01-17 | 2,579 | 2,594 | 2,525 | 2,545 | 37,800 | 2,545 |
| 2024-01-16 | 2,562 | 2,574 | 2,499 | 2,546 | 39,300 | 2,546 |
| 2024-01-15 | 2,468 | 2,540 | 2,468 | 2,522 | 23,200 | 2,522 |
| 2024-01-12 | 2,464 | 2,513 | 2,458 | 2,458 | 18,300 | 2,458 |
| 2024-01-11 | 2,500 | 2,528 | 2,465 | 2,465 | 44,500 | 2,465 |
| 2024-01-10 | 2,500 | 2,524 | 2,478 | 2,507 | 33,200 | 2,507 |
| 2024-01-09 | 2,549 | 2,549 | 2,486 | 2,503 | 49,600 | 2,503 |
| 2024-01-05 | 2,420 | 2,420 | 2,390 | 2,403 | 23,200 | 2,403 |
| 2024-01-04 | 2,340 | 2,417 | 2,340 | 2,405 | 35,400 | 2,405 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.05株 [1986-09-26]1株→1.04株 [1983-09-27]1株→1.05株
