1961 三機工業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3,225 | 3,225 | 3,170 | 3,190 | 178,000 | 3,190 |
| 2024-12-19 | 3,105 | 3,225 | 3,100 | 3,210 | 176,800 | 3,210 |
| 2024-12-18 | 3,200 | 3,220 | 3,140 | 3,150 | 160,300 | 3,150 |
| 2024-12-17 | 3,160 | 3,180 | 3,130 | 3,175 | 217,100 | 3,175 |
| 2024-12-16 | 3,130 | 3,160 | 3,105 | 3,140 | 137,900 | 3,140 |
| 2024-12-13 | 3,100 | 3,140 | 3,080 | 3,120 | 131,800 | 3,120 |
| 2024-12-12 | 3,090 | 3,145 | 3,075 | 3,105 | 244,100 | 3,105 |
| 2024-12-11 | 2,945 | 3,110 | 2,942 | 3,095 | 346,900 | 3,095 |
| 2024-12-10 | 2,935 | 2,935 | 2,864 | 2,915 | 222,500 | 2,915 |
| 2024-12-09 | 2,902 | 2,949 | 2,898 | 2,906 | 132,400 | 2,906 |
| 2024-12-06 | 2,899 | 2,909 | 2,866 | 2,909 | 119,900 | 2,909 |
| 2024-12-05 | 2,861 | 2,914 | 2,861 | 2,899 | 179,300 | 2,899 |
| 2024-12-04 | 2,870 | 2,890 | 2,847 | 2,861 | 175,800 | 2,861 |
| 2024-12-03 | 2,835 | 2,919 | 2,834 | 2,891 | 243,200 | 2,891 |
| 2024-12-02 | 2,880 | 2,890 | 2,829 | 2,836 | 158,300 | 2,836 |
| 2024-11-29 | 2,920 | 2,948 | 2,902 | 2,902 | 118,300 | 2,902 |
| 2024-11-28 | 2,871 | 2,919 | 2,863 | 2,912 | 125,700 | 2,912 |
| 2024-11-27 | 2,897 | 2,911 | 2,842 | 2,884 | 157,700 | 2,884 |
| 2024-11-26 | 2,955 | 2,964 | 2,852 | 2,870 | 267,800 | 2,870 |
| 2024-11-25 | 2,978 | 2,991 | 2,960 | 2,982 | 135,700 | 2,982 |
| 2024-11-22 | 2,971 | 2,983 | 2,948 | 2,955 | 118,400 | 2,955 |
| 2024-11-21 | 2,981 | 2,989 | 2,927 | 2,959 | 134,000 | 2,959 |
| 2024-11-20 | 2,987 | 3,030 | 2,963 | 2,980 | 111,300 | 2,980 |
| 2024-11-19 | 2,949 | 2,983 | 2,932 | 2,976 | 153,900 | 2,976 |
| 2024-11-18 | 2,892 | 2,945 | 2,891 | 2,927 | 134,500 | 2,927 |
| 2024-11-15 | 2,943 | 2,954 | 2,902 | 2,933 | 178,200 | 2,933 |
| 2024-11-14 | 2,916 | 2,996 | 2,916 | 2,987 | 140,400 | 2,987 |
| 2024-11-13 | 2,939 | 2,961 | 2,872 | 2,899 | 154,100 | 2,899 |
| 2024-11-12 | 2,934 | 2,975 | 2,890 | 2,954 | 384,700 | 2,954 |
| 2024-11-11 | 2,528 | 2,948 | 2,477 | 2,900 | 992,600 | 2,900 |
| 2024-11-08 | 2,455 | 2,502 | 2,441 | 2,498 | 120,300 | 2,498 |
| 2024-11-07 | 2,429 | 2,459 | 2,407 | 2,452 | 112,400 | 2,452 |
| 2024-11-06 | 2,398 | 2,429 | 2,376 | 2,398 | 79,900 | 2,398 |
| 2024-11-05 | 2,371 | 2,396 | 2,355 | 2,391 | 86,900 | 2,391 |
| 2024-11-01 | 2,388 | 2,409 | 2,367 | 2,371 | 100,500 | 2,371 |
| 2024-10-31 | 2,399 | 2,415 | 2,386 | 2,405 | 130,700 | 2,405 |
| 2024-10-30 | 2,400 | 2,415 | 2,383 | 2,399 | 160,100 | 2,399 |
| 2024-10-29 | 2,381 | 2,386 | 2,351 | 2,379 | 112,300 | 2,379 |
| 2024-10-28 | 2,350 | 2,392 | 2,322 | 2,381 | 106,700 | 2,381 |
| 2024-10-25 | 2,396 | 2,396 | 2,350 | 2,359 | 64,700 | 2,359 |
| 2024-10-24 | 2,368 | 2,396 | 2,350 | 2,396 | 73,700 | 2,396 |
| 2024-10-23 | 2,430 | 2,432 | 2,382 | 2,399 | 93,600 | 2,399 |
| 2024-10-22 | 2,480 | 2,480 | 2,417 | 2,421 | 96,600 | 2,421 |
| 2024-10-21 | 2,491 | 2,494 | 2,464 | 2,467 | 65,000 | 2,467 |
| 2024-10-18 | 2,465 | 2,491 | 2,464 | 2,491 | 92,600 | 2,491 |
| 2024-10-17 | 2,458 | 2,472 | 2,447 | 2,464 | 125,600 | 2,464 |
| 2024-10-16 | 2,437 | 2,481 | 2,423 | 2,448 | 101,400 | 2,448 |
| 2024-10-15 | 2,475 | 2,480 | 2,446 | 2,460 | 93,500 | 2,460 |
| 2024-10-11 | 2,442 | 2,459 | 2,434 | 2,454 | 77,800 | 2,454 |
| 2024-10-10 | 2,481 | 2,483 | 2,430 | 2,449 | 106,500 | 2,449 |
| 2024-10-09 | 2,490 | 2,492 | 2,459 | 2,478 | 73,900 | 2,478 |
| 2024-10-08 | 2,432 | 2,508 | 2,429 | 2,475 | 157,100 | 2,475 |
| 2024-10-07 | 2,431 | 2,448 | 2,406 | 2,444 | 130,800 | 2,444 |
| 2024-10-04 | 2,416 | 2,418 | 2,368 | 2,406 | 146,100 | 2,406 |
| 2024-10-03 | 2,445 | 2,455 | 2,396 | 2,401 | 150,400 | 2,401 |
| 2024-10-02 | 2,430 | 2,444 | 2,395 | 2,410 | 125,900 | 2,410 |
| 2024-10-01 | 2,399 | 2,463 | 2,395 | 2,440 | 163,800 | 2,440 |
| 2024-09-30 | 2,356 | 2,430 | 2,349 | 2,399 | 257,000 | 2,399 |
| 2024-09-27 | 2,345 | 2,416 | 2,314 | 2,406 | 479,200 | 2,406 |
| 2024-09-26 | 2,238 | 2,294 | 2,228 | 2,278 | 174,000 | 2,278 |
| 2024-09-25 | 2,245 | 2,245 | 2,203 | 2,203 | 96,400 | 2,203 |
| 2024-09-24 | 2,247 | 2,248 | 2,215 | 2,230 | 97,400 | 2,230 |
| 2024-09-20 | 2,253 | 2,260 | 2,184 | 2,214 | 242,900 | 2,214 |
| 2024-09-19 | 2,256 | 2,274 | 2,227 | 2,242 | 88,400 | 2,242 |
| 2024-09-18 | 2,240 | 2,262 | 2,205 | 2,235 | 93,900 | 2,235 |
| 2024-09-17 | 2,259 | 2,260 | 2,188 | 2,230 | 99,200 | 2,230 |
| 2024-09-13 | 2,225 | 2,231 | 2,195 | 2,221 | 123,100 | 2,221 |
| 2024-09-12 | 2,255 | 2,280 | 2,225 | 2,244 | 79,900 | 2,244 |
| 2024-09-11 | 2,215 | 2,253 | 2,195 | 2,221 | 137,900 | 2,221 |
| 2024-09-10 | 2,209 | 2,232 | 2,191 | 2,209 | 132,600 | 2,209 |
| 2024-09-09 | 2,242 | 2,248 | 2,155 | 2,188 | 177,600 | 2,188 |
| 2024-09-06 | 2,318 | 2,334 | 2,284 | 2,292 | 121,100 | 2,292 |
| 2024-09-05 | 2,281 | 2,314 | 2,268 | 2,311 | 72,600 | 2,311 |
| 2024-09-04 | 2,264 | 2,302 | 2,260 | 2,281 | 101,900 | 2,281 |
| 2024-09-03 | 2,317 | 2,331 | 2,301 | 2,309 | 60,700 | 2,309 |
| 2024-09-02 | 2,344 | 2,344 | 2,276 | 2,317 | 87,800 | 2,317 |
| 2024-08-30 | 2,299 | 2,349 | 2,284 | 2,332 | 105,600 | 2,332 |
| 2024-08-29 | 2,307 | 2,320 | 2,273 | 2,285 | 60,100 | 2,285 |
| 2024-08-28 | 2,305 | 2,316 | 2,270 | 2,306 | 92,400 | 2,306 |
| 2024-08-27 | 2,238 | 2,317 | 2,223 | 2,317 | 95,100 | 2,317 |
| 2024-08-26 | 2,283 | 2,283 | 2,223 | 2,230 | 104,500 | 2,230 |
| 2024-08-23 | 2,282 | 2,317 | 2,264 | 2,274 | 77,300 | 2,274 |
| 2024-08-22 | 2,278 | 2,299 | 2,254 | 2,277 | 142,700 | 2,277 |
| 2024-08-21 | 2,213 | 2,269 | 2,213 | 2,261 | 90,600 | 2,261 |
| 2024-08-20 | 2,216 | 2,238 | 2,204 | 2,225 | 84,500 | 2,225 |
| 2024-08-19 | 2,250 | 2,266 | 2,198 | 2,206 | 66,600 | 2,206 |
| 2024-08-16 | 2,223 | 2,265 | 2,206 | 2,256 | 104,200 | 2,256 |
| 2024-08-15 | 2,253 | 2,257 | 2,176 | 2,205 | 139,000 | 2,205 |
| 2024-08-14 | 2,277 | 2,283 | 2,234 | 2,261 | 131,900 | 2,261 |
| 2024-08-13 | 2,193 | 2,279 | 2,138 | 2,277 | 394,200 | 2,277 |
| 2024-08-09 | 2,082 | 2,135 | 2,032 | 2,093 | 220,300 | 2,093 |
| 2024-08-08 | 2,046 | 2,056 | 2,016 | 2,032 | 105,500 | 2,032 |
| 2024-08-07 | 1,938 | 2,088 | 1,921 | 2,049 | 153,800 | 2,049 |
| 2024-08-06 | 1,945 | 2,059 | 1,931 | 1,967 | 146,400 | 1,967 |
| 2024-08-05 | 1,959 | 1,961 | 1,776 | 1,825 | 190,700 | 1,825 |
| 2024-08-02 | 2,178 | 2,179 | 2,095 | 2,095 | 189,100 | 2,095 |
| 2024-08-01 | 2,338 | 2,338 | 2,220 | 2,226 | 138,000 | 2,226 |
| 2024-07-31 | 2,281 | 2,359 | 2,255 | 2,356 | 93,900 | 2,356 |
| 2024-07-30 | 2,284 | 2,309 | 2,273 | 2,289 | 118,100 | 2,289 |
| 2024-07-29 | 2,290 | 2,307 | 2,272 | 2,295 | 77,000 | 2,295 |
| 2024-07-26 | 2,292 | 2,298 | 2,263 | 2,285 | 80,600 | 2,285 |
| 2024-07-25 | 2,275 | 2,301 | 2,244 | 2,279 | 244,000 | 2,279 |
| 2024-07-24 | 2,333 | 2,338 | 2,265 | 2,300 | 139,600 | 2,300 |
| 2024-07-23 | 2,290 | 2,327 | 2,286 | 2,322 | 77,300 | 2,322 |
| 2024-07-22 | 2,290 | 2,290 | 2,250 | 2,262 | 68,900 | 2,262 |
| 2024-07-19 | 2,263 | 2,300 | 2,261 | 2,289 | 103,900 | 2,289 |
| 2024-07-18 | 2,235 | 2,310 | 2,230 | 2,274 | 147,700 | 2,274 |
| 2024-07-17 | 2,210 | 2,268 | 2,210 | 2,263 | 162,900 | 2,263 |
| 2024-07-16 | 2,169 | 2,199 | 2,168 | 2,192 | 91,900 | 2,192 |
| 2024-07-12 | 2,173 | 2,191 | 2,154 | 2,162 | 90,100 | 2,162 |
| 2024-07-11 | 2,167 | 2,177 | 2,149 | 2,169 | 74,500 | 2,169 |
| 2024-07-10 | 2,142 | 2,157 | 2,138 | 2,156 | 84,100 | 2,156 |
| 2024-07-09 | 2,111 | 2,155 | 2,111 | 2,146 | 102,100 | 2,146 |
| 2024-07-08 | 2,111 | 2,116 | 2,093 | 2,114 | 85,200 | 2,114 |
| 2024-07-05 | 2,145 | 2,147 | 2,106 | 2,111 | 63,200 | 2,111 |
| 2024-07-04 | 2,154 | 2,161 | 2,132 | 2,151 | 97,600 | 2,151 |
| 2024-07-03 | 2,104 | 2,165 | 2,104 | 2,161 | 95,700 | 2,161 |
| 2024-07-02 | 2,105 | 2,113 | 2,088 | 2,105 | 86,800 | 2,105 |
| 2024-07-01 | 2,127 | 2,127 | 2,102 | 2,104 | 91,300 | 2,104 |
| 2024-06-28 | 2,120 | 2,133 | 2,117 | 2,129 | 68,100 | 2,129 |
| 2024-06-27 | 2,096 | 2,134 | 2,094 | 2,129 | 77,800 | 2,129 |
| 2024-06-26 | 2,120 | 2,125 | 2,101 | 2,111 | 71,300 | 2,111 |
| 2024-06-25 | 2,099 | 2,126 | 2,088 | 2,120 | 94,200 | 2,120 |
| 2024-06-24 | 2,066 | 2,100 | 2,065 | 2,082 | 107,900 | 2,082 |
| 2024-06-21 | 2,103 | 2,119 | 2,065 | 2,072 | 209,300 | 2,072 |
| 2024-06-20 | 2,139 | 2,153 | 2,100 | 2,115 | 78,000 | 2,115 |
| 2024-06-19 | 2,141 | 2,164 | 2,134 | 2,151 | 115,800 | 2,151 |
| 2024-06-18 | 2,114 | 2,132 | 2,108 | 2,132 | 90,100 | 2,132 |
| 2024-06-17 | 2,160 | 2,160 | 2,090 | 2,103 | 133,900 | 2,103 |
| 2024-06-14 | 2,107 | 2,172 | 2,106 | 2,165 | 140,900 | 2,165 |
| 2024-06-13 | 2,198 | 2,204 | 2,128 | 2,131 | 109,500 | 2,131 |
| 2024-06-12 | 2,185 | 2,223 | 2,180 | 2,199 | 77,800 | 2,199 |
| 2024-06-11 | 2,231 | 2,250 | 2,204 | 2,205 | 113,200 | 2,205 |
| 2024-06-10 | 2,186 | 2,235 | 2,181 | 2,231 | 83,900 | 2,231 |
| 2024-06-07 | 2,159 | 2,180 | 2,153 | 2,175 | 56,900 | 2,175 |
| 2024-06-06 | 2,208 | 2,208 | 2,141 | 2,159 | 71,500 | 2,159 |
| 2024-06-05 | 2,207 | 2,208 | 2,173 | 2,180 | 90,800 | 2,180 |
| 2024-06-04 | 2,200 | 2,248 | 2,198 | 2,229 | 113,800 | 2,229 |
| 2024-06-03 | 2,201 | 2,231 | 2,197 | 2,211 | 85,200 | 2,211 |
| 2024-05-31 | 2,170 | 2,200 | 2,167 | 2,200 | 140,600 | 2,200 |
| 2024-05-30 | 2,132 | 2,153 | 2,114 | 2,153 | 113,400 | 2,153 |
| 2024-05-29 | 2,190 | 2,205 | 2,155 | 2,155 | 103,400 | 2,155 |
| 2024-05-28 | 2,184 | 2,206 | 2,174 | 2,196 | 70,100 | 2,196 |
| 2024-05-27 | 2,159 | 2,194 | 2,159 | 2,180 | 62,400 | 2,180 |
| 2024-05-24 | 2,123 | 2,170 | 2,113 | 2,154 | 67,200 | 2,154 |
| 2024-05-23 | 2,110 | 2,160 | 2,074 | 2,148 | 102,600 | 2,148 |
| 2024-05-22 | 2,113 | 2,140 | 2,105 | 2,110 | 83,500 | 2,110 |
| 2024-05-21 | 2,120 | 2,135 | 2,105 | 2,113 | 96,000 | 2,113 |
| 2024-05-20 | 2,122 | 2,153 | 2,113 | 2,113 | 81,300 | 2,113 |
| 2024-05-17 | 2,126 | 2,150 | 2,118 | 2,135 | 68,700 | 2,135 |
| 2024-05-16 | 2,154 | 2,154 | 2,115 | 2,150 | 84,100 | 2,150 |
| 2024-05-15 | 2,147 | 2,147 | 2,106 | 2,132 | 89,300 | 2,132 |
| 2024-05-14 | 2,213 | 2,213 | 2,106 | 2,133 | 187,200 | 2,133 |
| 2024-05-13 | 2,138 | 2,247 | 2,104 | 2,238 | 175,500 | 2,238 |
| 2024-05-10 | 2,222 | 2,255 | 2,217 | 2,237 | 177,500 | 2,237 |
| 2024-05-09 | 2,175 | 2,213 | 2,153 | 2,213 | 75,900 | 2,213 |
| 2024-05-08 | 2,200 | 2,208 | 2,168 | 2,180 | 73,200 | 2,180 |
| 2024-05-07 | 2,257 | 2,258 | 2,202 | 2,209 | 78,400 | 2,209 |
| 2024-05-02 | 2,210 | 2,237 | 2,201 | 2,237 | 64,200 | 2,237 |
| 2024-05-01 | 2,203 | 2,214 | 2,178 | 2,205 | 59,100 | 2,205 |
| 2024-04-30 | 2,214 | 2,224 | 2,176 | 2,217 | 167,700 | 2,217 |
| 2024-04-26 | 2,143 | 2,166 | 2,121 | 2,164 | 106,200 | 2,164 |
| 2024-04-25 | 2,132 | 2,143 | 2,120 | 2,125 | 72,200 | 2,125 |
| 2024-04-24 | 2,124 | 2,144 | 2,117 | 2,132 | 62,200 | 2,132 |
| 2024-04-23 | 2,132 | 2,144 | 2,117 | 2,122 | 56,700 | 2,122 |
| 2024-04-22 | 2,132 | 2,160 | 2,099 | 2,129 | 81,400 | 2,129 |
| 2024-04-19 | 2,162 | 2,168 | 2,079 | 2,133 | 144,200 | 2,133 |
| 2024-04-18 | 2,170 | 2,190 | 2,151 | 2,175 | 91,200 | 2,175 |
| 2024-04-17 | 2,208 | 2,208 | 2,144 | 2,174 | 87,100 | 2,174 |
| 2024-04-16 | 2,227 | 2,231 | 2,186 | 2,201 | 124,300 | 2,201 |
| 2024-04-15 | 2,204 | 2,246 | 2,197 | 2,245 | 89,400 | 2,245 |
| 2024-04-12 | 2,267 | 2,279 | 2,210 | 2,224 | 102,000 | 2,224 |
| 2024-04-11 | 2,245 | 2,258 | 2,216 | 2,257 | 176,500 | 2,257 |
| 2024-04-10 | 2,206 | 2,255 | 2,201 | 2,247 | 160,300 | 2,247 |
| 2024-04-09 | 2,168 | 2,205 | 2,165 | 2,205 | 127,100 | 2,205 |
| 2024-04-08 | 2,111 | 2,182 | 2,102 | 2,175 | 129,900 | 2,175 |
| 2024-04-05 | 2,083 | 2,100 | 2,061 | 2,100 | 84,500 | 2,100 |
| 2024-04-04 | 2,085 | 2,100 | 2,071 | 2,084 | 81,200 | 2,084 |
| 2024-04-03 | 2,050 | 2,087 | 2,050 | 2,077 | 109,400 | 2,077 |
| 2024-04-02 | 2,111 | 2,122 | 2,062 | 2,077 | 130,700 | 2,077 |
| 2024-04-01 | 2,150 | 2,160 | 2,101 | 2,111 | 128,100 | 2,111 |
| 2024-03-29 | 2,105 | 2,147 | 2,105 | 2,137 | 100,500 | 2,137 |
| 2024-03-28 | 2,144 | 2,152 | 2,094 | 2,101 | 127,200 | 2,101 |
| 2024-03-27 | 2,160 | 2,195 | 2,156 | 2,179 | 169,200 | 2,179 |
| 2024-03-26 | 2,135 | 2,160 | 2,123 | 2,154 | 107,100 | 2,154 |
| 2024-03-25 | 2,190 | 2,194 | 2,141 | 2,141 | 144,100 | 2,141 |
| 2024-03-22 | 2,165 | 2,199 | 2,153 | 2,198 | 166,200 | 2,198 |
| 2024-03-21 | 2,109 | 2,166 | 2,103 | 2,159 | 159,400 | 2,159 |
| 2024-03-19 | 2,077 | 2,087 | 2,056 | 2,087 | 70,800 | 2,087 |
| 2024-03-18 | 2,088 | 2,095 | 2,067 | 2,078 | 93,700 | 2,078 |
| 2024-03-15 | 2,065 | 2,098 | 2,044 | 2,061 | 395,300 | 2,061 |
| 2024-03-14 | 2,053 | 2,063 | 2,034 | 2,062 | 68,700 | 2,062 |
| 2024-03-13 | 2,073 | 2,088 | 2,013 | 2,035 | 91,200 | 2,035 |
| 2024-03-12 | 2,031 | 2,062 | 2,013 | 2,062 | 134,200 | 2,062 |
| 2024-03-11 | 2,066 | 2,078 | 2,023 | 2,044 | 168,400 | 2,044 |
| 2024-03-08 | 2,000 | 2,072 | 1,999 | 2,067 | 236,000 | 2,067 |
| 2024-03-07 | 1,999 | 2,005 | 1,985 | 2,001 | 119,200 | 2,001 |
| 2024-03-06 | 1,987 | 2,000 | 1,978 | 1,991 | 123,300 | 1,991 |
| 2024-03-05 | 1,952 | 1,993 | 1,935 | 1,987 | 113,100 | 1,987 |
| 2024-03-04 | 1,971 | 1,974 | 1,943 | 1,953 | 140,700 | 1,953 |
| 2024-03-01 | 1,991 | 1,998 | 1,958 | 1,970 | 146,000 | 1,970 |
| 2024-02-29 | 2,036 | 2,039 | 1,983 | 1,994 | 198,200 | 1,994 |
| 2024-02-28 | 2,020 | 2,042 | 2,020 | 2,030 | 136,500 | 2,030 |
| 2024-02-27 | 1,950 | 2,010 | 1,950 | 2,010 | 177,100 | 2,010 |
| 2024-02-26 | 1,970 | 1,983 | 1,948 | 1,955 | 129,300 | 1,955 |
| 2024-02-22 | 1,940 | 1,957 | 1,935 | 1,957 | 111,400 | 1,957 |
| 2024-02-21 | 1,932 | 1,954 | 1,920 | 1,937 | 131,100 | 1,937 |
| 2024-02-20 | 1,923 | 1,941 | 1,912 | 1,931 | 155,100 | 1,931 |
| 2024-02-19 | 1,867 | 1,913 | 1,865 | 1,913 | 149,800 | 1,913 |
| 2024-02-16 | 1,886 | 1,886 | 1,857 | 1,867 | 162,500 | 1,867 |
| 2024-02-15 | 1,960 | 1,968 | 1,855 | 1,856 | 307,300 | 1,856 |
| 2024-02-14 | 1,950 | 1,960 | 1,928 | 1,938 | 170,600 | 1,938 |
| 2024-02-13 | 1,930 | 1,949 | 1,919 | 1,948 | 149,200 | 1,948 |
| 2024-02-09 | 1,896 | 1,929 | 1,884 | 1,924 | 170,400 | 1,924 |
| 2024-02-08 | 1,889 | 1,899 | 1,856 | 1,896 | 141,900 | 1,896 |
| 2024-02-07 | 1,873 | 1,889 | 1,843 | 1,878 | 188,400 | 1,878 |
| 2024-02-06 | 1,901 | 1,907 | 1,888 | 1,894 | 100,100 | 1,894 |
| 2024-02-05 | 1,916 | 1,916 | 1,893 | 1,901 | 127,400 | 1,901 |
| 2024-02-02 | 1,919 | 1,922 | 1,895 | 1,919 | 109,100 | 1,919 |
| 2024-02-01 | 1,890 | 1,906 | 1,879 | 1,904 | 89,700 | 1,904 |
| 2024-01-31 | 1,870 | 1,896 | 1,868 | 1,896 | 87,500 | 1,896 |
| 2024-01-30 | 1,856 | 1,877 | 1,856 | 1,873 | 98,700 | 1,873 |
| 2024-01-29 | 1,830 | 1,856 | 1,830 | 1,855 | 62,600 | 1,855 |
| 2024-01-26 | 1,828 | 1,842 | 1,828 | 1,833 | 75,400 | 1,833 |
| 2024-01-25 | 1,821 | 1,847 | 1,821 | 1,836 | 80,100 | 1,836 |
| 2024-01-24 | 1,829 | 1,834 | 1,815 | 1,829 | 96,500 | 1,829 |
| 2024-01-23 | 1,845 | 1,856 | 1,839 | 1,839 | 71,700 | 1,839 |
| 2024-01-22 | 1,822 | 1,840 | 1,822 | 1,838 | 48,000 | 1,838 |
| 2024-01-19 | 1,840 | 1,842 | 1,817 | 1,827 | 83,400 | 1,827 |
| 2024-01-18 | 1,820 | 1,831 | 1,820 | 1,827 | 62,600 | 1,827 |
| 2024-01-17 | 1,832 | 1,855 | 1,827 | 1,827 | 85,700 | 1,827 |
| 2024-01-16 | 1,850 | 1,852 | 1,822 | 1,823 | 114,300 | 1,823 |
| 2024-01-15 | 1,830 | 1,863 | 1,830 | 1,861 | 94,400 | 1,861 |
| 2024-01-12 | 1,845 | 1,849 | 1,815 | 1,830 | 97,500 | 1,830 |
| 2024-01-11 | 1,831 | 1,846 | 1,831 | 1,836 | 115,200 | 1,836 |
| 2024-01-10 | 1,803 | 1,828 | 1,796 | 1,825 | 175,800 | 1,825 |
| 2024-01-09 | 1,780 | 1,796 | 1,775 | 1,796 | 99,100 | 1,796 |
| 2024-01-05 | 1,783 | 1,792 | 1,773 | 1,780 | 83,400 | 1,780 |
| 2024-01-04 | 1,755 | 1,777 | 1,740 | 1,777 | 99,000 | 1,777 |
分割・併合履歴 ： なし