1954 日本工営(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 882 | 885 | 870 | 881 | 39,000 | 3,459.27 |
| 1992-12-29 | 890 | 892 | 890 | 892 | 19,000 | 3,502.46 |
| 1992-12-28 | 917 | 917 | 880 | 880 | 29,000 | 3,455.34 |
| 1992-12-25 | 918 | 918 | 918 | 918 | 14,000 | 3,604.55 |
| 1992-12-24 | 918 | 920 | 910 | 910 | 140,000 | 3,573.14 |
| 1992-12-22 | 905 | 918 | 905 | 918 | 32,000 | 3,604.55 |
| 1992-12-21 | 915 | 918 | 905 | 905 | 97,000 | 3,553.51 |
| 1992-12-18 | 895 | 900 | 895 | 898 | 31,000 | 3,526.02 |
| 1992-12-17 | 900 | 900 | 883 | 885 | 39,000 | 3,474.98 |
| 1992-12-16 | 910 | 911 | 905 | 905 | 9,000 | 3,553.51 |
| 1992-12-15 | 925 | 925 | 910 | 910 | 15,000 | 3,573.14 |
| 1992-12-14 | 911 | 920 | 910 | 920 | 22,000 | 3,612.40 |
| 1992-12-11 | 926 | 926 | 910 | 910 | 55,000 | 3,573.14 |
| 1992-12-10 | 891 | 930 | 889 | 927 | 114,000 | 3,639.89 |
| 1992-12-09 | 890 | 895 | 881 | 881 | 194,000 | 3,459.27 |
| 1992-12-08 | 890 | 899 | 890 | 890 | 46,000 | 3,494.61 |
| 1992-12-07 | 910 | 910 | 890 | 890 | 49,000 | 3,494.61 |
| 1992-12-04 | 910 | 911 | 910 | 910 | 32,000 | 3,573.14 |
| 1992-12-03 | 915 | 916 | 911 | 911 | 44,000 | 3,577.07 |
| 1992-12-02 | 926 | 938 | 915 | 915 | 79,000 | 3,592.77 |
| 1992-12-01 | 954 | 960 | 920 | 926 | 123,000 | 3,635.96 |
| 1992-11-30 | 935 | 954 | 931 | 954 | 95,000 | 3,745.91 |
| 1992-11-27 | 926 | 934 | 925 | 929 | 121,000 | 3,647.74 |
| 1992-11-26 | 902 | 930 | 900 | 925 | 204,000 | 3,632.04 |
| 1992-11-25 | 905 | 905 | 890 | 892 | 106,000 | 3,502.46 |
| 1992-11-24 | 895 | 904 | 895 | 895 | 200,000 | 3,514.24 |
| 1992-11-20 | 880 | 880 | 860 | 870 | 157,000 | 3,416.08 |
| 1992-11-19 | 881 | 895 | 880 | 890 | 182,000 | 3,494.61 |
| 1992-11-18 | 841 | 870 | 841 | 870 | 137,000 | 3,416.08 |
| 1992-11-17 | 860 | 860 | 845 | 850 | 50,000 | 3,337.55 |
| 1992-11-16 | 869 | 869 | 869 | 869 | 14,000 | 3,412.15 |
| 1992-11-13 | 870 | 870 | 860 | 869 | 88,000 | 3,412.15 |
| 1992-11-12 | 920 | 920 | 860 | 861 | 579,000 | 3,380.74 |
| 1992-11-10 | 990 | 990 | 970 | 971 | 68,000 | 3,812.66 |
| 1992-11-09 | 1,050 | 1,050 | 1,020 | 1,030 | 24,000 | 4,044.32 |
| 1992-11-06 | 1,060 | 1,060 | 1,050 | 1,050 | 50,000 | 4,122.85 |
| 1992-11-05 | 1,040 | 1,050 | 1,030 | 1,050 | 134,000 | 4,122.85 |
| 1992-11-04 | 1,040 | 1,040 | 1,020 | 1,040 | 85,000 | 4,083.59 |
| 1992-11-02 | 1,070 | 1,070 | 1,030 | 1,060 | 68,000 | 4,162.12 |
| 1992-10-30 | 1,070 | 1,070 | 1,060 | 1,070 | 26,000 | 4,201.38 |
| 1992-10-29 | 1,070 | 1,080 | 1,070 | 1,070 | 19,000 | 4,201.38 |
| 1992-10-28 | 1,070 | 1,080 | 1,070 | 1,070 | 13,000 | 4,201.38 |
| 1992-10-27 | 1,060 | 1,070 | 1,060 | 1,070 | 24,000 | 4,201.38 |
| 1992-10-26 | 1,070 | 1,070 | 1,060 | 1,070 | 62,000 | 4,201.38 |
| 1992-10-23 | 1,040 | 1,040 | 1,020 | 1,020 | 29,000 | 4,005.06 |
| 1992-10-22 | 1,020 | 1,040 | 1,020 | 1,020 | 52,000 | 4,005.06 |
| 1992-10-21 | 1,060 | 1,060 | 1,040 | 1,040 | 7,000 | 4,083.59 |
| 1992-10-20 | 1,060 | 1,060 | 1,040 | 1,060 | 26,000 | 4,162.12 |
| 1992-10-19 | 1,080 | 1,080 | 1,060 | 1,060 | 3,000 | 4,162.12 |
| 1992-10-16 | 1,100 | 1,120 | 1,100 | 1,100 | 32,000 | 4,319.18 |
| 1992-10-15 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 4,319.18 |
| 1992-10-14 | 1,150 | 1,150 | 1,120 | 1,150 | 32,000 | 4,515.51 |
| 1992-10-13 | 1,110 | 1,150 | 1,110 | 1,150 | 40,000 | 4,515.51 |
| 1992-10-12 | 1,100 | 1,120 | 1,100 | 1,120 | 49,000 | 4,397.71 |
| 1992-10-09 | 1,080 | 1,080 | 1,070 | 1,080 | 14,000 | 4,240.65 |
| 1992-10-08 | 1,060 | 1,080 | 1,060 | 1,070 | 10,000 | 4,201.38 |
| 1992-10-07 | 1,030 | 1,060 | 1,030 | 1,060 | 58,000 | 4,162.12 |
| 1992-10-06 | 1,030 | 1,030 | 1,010 | 1,030 | 13,000 | 4,044.32 |
| 1992-10-05 | 1,010 | 1,030 | 1,010 | 1,030 | 17,000 | 4,044.32 |
| 1992-10-02 | 1,020 | 1,030 | 1,020 | 1,030 | 16,000 | 4,044.32 |
| 1992-10-01 | 1,030 | 1,040 | 1,010 | 1,030 | 40,000 | 4,044.32 |
| 1992-09-30 | 1,040 | 1,070 | 1,040 | 1,040 | 60,000 | 4,083.59 |
| 1992-09-29 | 1,070 | 1,080 | 1,060 | 1,060 | 14,000 | 4,162.12 |
| 1992-09-28 | 1,090 | 1,090 | 1,080 | 1,080 | 3,000 | 4,240.65 |
| 1992-09-25 | 1,120 | 1,120 | 1,100 | 1,100 | 42,000 | 4,319.18 |
| 1992-09-24 | 1,110 | 1,130 | 1,110 | 1,130 | 47,000 | 4,436.98 |
| 1992-09-22 | 1,080 | 1,100 | 1,080 | 1,100 | 41,000 | 4,319.18 |
| 1992-09-21 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 4,240.65 |
| 1992-09-18 | 1,060 | 1,080 | 1,060 | 1,080 | 24,000 | 4,240.65 |
| 1992-09-17 | 1,080 | 1,080 | 1,080 | 1,080 | 24,000 | 4,240.65 |
| 1992-09-16 | 1,080 | 1,080 | 1,080 | 1,080 | 16,000 | 4,240.65 |
| 1992-09-14 | 1,080 | 1,090 | 1,080 | 1,080 | 8,000 | 4,240.65 |
| 1992-09-11 | 1,080 | 1,100 | 1,080 | 1,100 | 83,000 | 4,319.18 |
| 1992-09-10 | 1,100 | 1,120 | 1,090 | 1,100 | 30,000 | 4,319.18 |
| 1992-09-09 | 1,070 | 1,100 | 1,070 | 1,100 | 10,000 | 4,319.18 |
| 1992-09-08 | 1,100 | 1,100 | 1,080 | 1,080 | 17,000 | 4,240.65 |
| 1992-09-07 | 1,110 | 1,130 | 1,100 | 1,100 | 58,000 | 4,319.18 |
| 1992-09-04 | 1,170 | 1,170 | 1,110 | 1,110 | 40,000 | 4,358.44 |
| 1992-09-03 | 1,110 | 1,130 | 1,080 | 1,130 | 30,000 | 4,436.98 |
| 1992-09-02 | 1,110 | 1,110 | 1,110 | 1,110 | 27,000 | 4,358.44 |
| 1992-09-01 | 1,110 | 1,150 | 1,110 | 1,130 | 59,000 | 4,436.98 |
| 1992-08-31 | 1,170 | 1,170 | 1,080 | 1,080 | 55,000 | 4,240.65 |
| 1992-08-28 | 1,040 | 1,150 | 1,040 | 1,150 | 94,000 | 4,515.51 |
| 1992-08-27 | 1,040 | 1,100 | 1,030 | 1,080 | 248,000 | 4,240.65 |
| 1992-08-26 | 1,030 | 1,050 | 1,000 | 1,000 | 65,000 | 3,926.53 |
| 1992-08-25 | 950 | 1,000 | 950 | 1,000 | 96,000 | 3,926.53 |
| 1992-08-21 | 890 | 916 | 885 | 911 | 67,000 | 3,577.07 |
| 1992-08-20 | 860 | 893 | 858 | 889 | 102,000 | 3,490.68 |
| 1992-08-19 | 850 | 861 | 850 | 860 | 30,000 | 3,376.81 |
| 1992-08-18 | 880 | 880 | 865 | 865 | 8,000 | 3,396.45 |
| 1992-08-17 | 891 | 895 | 890 | 890 | 17,000 | 3,494.61 |
| 1992-08-14 | 885 | 900 | 885 | 891 | 29,000 | 3,498.54 |
| 1992-08-13 | 870 | 895 | 870 | 895 | 12,000 | 3,514.24 |
| 1992-08-12 | 890 | 890 | 870 | 870 | 62,000 | 3,416.08 |
| 1992-08-11 | 945 | 945 | 889 | 890 | 52,000 | 3,494.61 |
| 1992-08-10 | 955 | 955 | 931 | 945 | 97,000 | 3,710.57 |
| 1992-08-07 | 999 | 999 | 955 | 955 | 39,000 | 3,749.83 |
| 1992-08-06 | 1,010 | 1,010 | 995 | 1,000 | 22,000 | 3,926.53 |
| 1992-08-05 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 | 3,965.79 |
| 1992-08-04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 3,926.53 |
| 1992-08-03 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 3,926.53 |
| 1992-07-31 | 1,010 | 1,010 | 1,000 | 1,000 | 735,000 | 3,926.53 |
| 1992-07-30 | 1,000 | 1,010 | 998 | 1,000 | 58,000 | 3,926.53 |
| 1992-07-29 | 1,020 | 1,020 | 1,000 | 1,000 | 715,000 | 3,926.53 |
| 1992-07-28 | 1,000 | 1,020 | 1,000 | 1,020 | 30,000 | 4,005.06 |
| 1992-07-27 | 1,080 | 1,080 | 1,010 | 1,010 | 52,000 | 3,965.79 |
| 1992-07-24 | 1,070 | 1,080 | 1,050 | 1,060 | 21,000 | 4,162.12 |
| 1992-07-23 | 1,050 | 1,050 | 1,020 | 1,050 | 23,000 | 4,122.85 |
| 1992-07-22 | 1,100 | 1,100 | 1,010 | 1,040 | 48,000 | 4,083.59 |
| 1992-07-21 | 1,130 | 1,140 | 1,100 | 1,100 | 39,000 | 4,319.18 |
| 1992-07-20 | 1,160 | 1,160 | 1,150 | 1,150 | 6,000 | 4,515.51 |
| 1992-07-17 | 1,190 | 1,200 | 1,160 | 1,200 | 90,000 | 4,711.83 |
| 1992-07-16 | 1,200 | 1,200 | 1,190 | 1,200 | 67,000 | 4,711.83 |
| 1992-07-15 | 1,160 | 1,170 | 1,160 | 1,160 | 14,000 | 4,554.77 |
| 1992-07-14 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 | 4,594.04 |
| 1992-07-13 | 1,190 | 1,190 | 1,180 | 1,180 | 12,000 | 4,633.30 |
| 1992-07-10 | 1,200 | 1,200 | 1,170 | 1,180 | 7,000 | 4,633.30 |
| 1992-07-09 | 1,190 | 1,200 | 1,170 | 1,200 | 11,000 | 4,711.83 |
| 1992-07-08 | 1,180 | 1,190 | 1,180 | 1,190 | 15,000 | 4,672.57 |
| 1992-07-07 | 1,180 | 1,180 | 1,180 | 1,180 | 7,000 | 4,633.30 |
| 1992-07-06 | 1,230 | 1,230 | 1,160 | 1,180 | 31,000 | 4,633.30 |
| 1992-07-03 | 1,220 | 1,250 | 1,220 | 1,240 | 36,000 | 4,868.89 |
| 1992-07-02 | 1,160 | 1,210 | 1,150 | 1,200 | 26,000 | 4,711.83 |
| 1992-07-01 | 1,180 | 1,180 | 1,140 | 1,140 | 44,000 | 4,476.24 |
| 1992-06-30 | 1,160 | 1,160 | 1,150 | 1,160 | 57,000 | 4,554.77 |
| 1992-06-29 | 1,190 | 1,190 | 1,160 | 1,160 | 19,000 | 4,554.77 |
| 1992-06-26 | 1,190 | 1,210 | 1,170 | 1,170 | 149,000 | 4,594.04 |
| 1992-06-25 | 1,220 | 1,240 | 1,210 | 1,210 | 114,000 | 4,751.10 |
| 1992-06-24 | 1,250 | 1,250 | 1,220 | 1,220 | 12,000 | 4,790.36 |
| 1992-06-23 | 1,210 | 1,240 | 1,210 | 1,240 | 6,000 | 4,868.89 |
| 1992-06-22 | 1,270 | 1,270 | 1,210 | 1,210 | 65,000 | 4,751.10 |
| 1992-06-19 | 1,210 | 1,270 | 1,210 | 1,270 | 64,000 | 4,986.69 |
| 1992-06-18 | 1,200 | 1,220 | 1,200 | 1,210 | 27,000 | 4,751.10 |
| 1992-06-17 | 1,260 | 1,260 | 1,210 | 1,210 | 87,000 | 4,751.10 |
| 1992-06-16 | 1,280 | 1,280 | 1,260 | 1,260 | 64,000 | 4,947.42 |
| 1992-06-15 | 1,280 | 1,280 | 1,270 | 1,280 | 66,000 | 5,025.95 |
| 1992-06-12 | 1,300 | 1,310 | 1,280 | 1,300 | 46,000 | 5,104.48 |
| 1992-06-11 | 1,260 | 1,280 | 1,260 | 1,280 | 57,000 | 5,025.95 |
| 1992-06-10 | 1,270 | 1,270 | 1,260 | 1,270 | 96,000 | 4,986.69 |
| 1992-06-09 | 1,260 | 1,280 | 1,260 | 1,270 | 42,000 | 4,986.69 |
| 1992-06-08 | 1,250 | 1,280 | 1,250 | 1,280 | 29,000 | 5,025.95 |
| 1992-06-05 | 1,270 | 1,300 | 1,250 | 1,300 | 28,000 | 5,104.48 |
| 1992-06-04 | 1,260 | 1,260 | 1,260 | 1,260 | 32,000 | 4,947.42 |
| 1992-06-03 | 1,280 | 1,300 | 1,280 | 1,280 | 74,000 | 5,025.95 |
| 1992-06-02 | 1,260 | 1,270 | 1,260 | 1,260 | 12,000 | 4,947.42 |
| 1992-06-01 | 1,280 | 1,290 | 1,280 | 1,280 | 30,000 | 5,025.95 |
| 1992-05-29 | 1,270 | 1,280 | 1,270 | 1,270 | 32,000 | 4,986.69 |
| 1992-05-28 | 1,270 | 1,270 | 1,270 | 1,270 | 26,000 | 4,986.69 |
| 1992-05-27 | 1,280 | 1,290 | 1,280 | 1,290 | 47,000 | 5,065.22 |
| 1992-05-26 | 1,290 | 1,300 | 1,280 | 1,300 | 43,000 | 5,104.48 |
| 1992-05-25 | 1,280 | 1,300 | 1,260 | 1,300 | 10,000 | 5,104.48 |
| 1992-05-22 | 1,270 | 1,270 | 1,240 | 1,260 | 102,000 | 4,947.42 |
| 1992-05-21 | 1,320 | 1,340 | 1,300 | 1,330 | 123,000 | 5,222.28 |
| 1992-05-20 | 1,320 | 1,320 | 1,300 | 1,310 | 25,000 | 5,143.75 |
| 1992-05-19 | 1,320 | 1,320 | 1,290 | 1,320 | 68,000 | 5,183.02 |
| 1992-05-18 | 1,270 | 1,280 | 1,270 | 1,280 | 8,000 | 5,025.95 |
| 1992-05-15 | 1,280 | 1,280 | 1,250 | 1,250 | 51,000 | 4,908.16 |
| 1992-05-14 | 1,310 | 1,330 | 1,310 | 1,310 | 58,000 | 5,143.75 |
| 1992-05-13 | 1,300 | 1,320 | 1,290 | 1,320 | 18,000 | 5,183.02 |
| 1992-05-12 | 1,320 | 1,320 | 1,300 | 1,300 | 31,000 | 5,104.48 |
| 1992-05-11 | 1,330 | 1,340 | 1,310 | 1,320 | 138,000 | 5,183.02 |
| 1992-05-08 | 1,320 | 1,340 | 1,310 | 1,330 | 249,000 | 5,222.28 |
| 1992-05-07 | 1,260 | 1,310 | 1,260 | 1,310 | 129,000 | 5,143.75 |
| 1992-05-06 | 1,260 | 1,280 | 1,260 | 1,260 | 147,000 | 4,947.42 |
| 1992-05-01 | 1,240 | 1,270 | 1,230 | 1,250 | 195,000 | 4,908.16 |
| 1992-04-30 | 1,250 | 1,260 | 1,250 | 1,260 | 71,000 | 4,947.42 |
| 1992-04-28 | 1,230 | 1,250 | 1,230 | 1,250 | 72,000 | 4,908.16 |
| 1992-04-27 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 | 4,908.16 |
| 1992-04-24 | 1,270 | 1,270 | 1,240 | 1,270 | 91,000 | 4,986.69 |
| 1992-04-23 | 1,240 | 1,260 | 1,240 | 1,260 | 54,000 | 4,947.42 |
| 1992-04-22 | 1,220 | 1,260 | 1,220 | 1,260 | 35,000 | 4,947.42 |
| 1992-04-21 | 1,230 | 1,230 | 1,200 | 1,220 | 74,000 | 4,790.36 |
| 1992-04-20 | 1,270 | 1,270 | 1,240 | 1,240 | 107,000 | 4,868.89 |
| 1992-04-17 | 1,270 | 1,270 | 1,230 | 1,250 | 54,000 | 4,908.16 |
| 1992-04-16 | 1,240 | 1,270 | 1,220 | 1,270 | 106,000 | 4,986.69 |
| 1992-04-15 | 1,180 | 1,220 | 1,180 | 1,220 | 44,000 | 4,790.36 |
| 1992-04-14 | 1,200 | 1,200 | 1,170 | 1,170 | 36,000 | 4,594.04 |
| 1992-04-13 | 1,200 | 1,200 | 1,190 | 1,200 | 92,000 | 4,711.83 |
| 1992-04-10 | 1,160 | 1,200 | 1,150 | 1,190 | 185,000 | 4,672.57 |
| 1992-04-09 | 1,150 | 1,210 | 1,150 | 1,160 | 37,000 | 4,554.77 |
| 1992-04-08 | 1,160 | 1,170 | 1,150 | 1,170 | 44,000 | 4,594.04 |
| 1992-04-07 | 1,190 | 1,210 | 1,190 | 1,200 | 62,000 | 4,711.83 |
| 1992-04-06 | 1,240 | 1,250 | 1,200 | 1,200 | 49,000 | 4,711.83 |
| 1992-04-03 | 1,250 | 1,250 | 1,210 | 1,240 | 65,000 | 4,868.89 |
| 1992-04-02 | 1,200 | 1,240 | 1,170 | 1,240 | 143,000 | 4,868.89 |
| 1992-04-01 | 1,250 | 1,250 | 1,230 | 1,240 | 38,000 | 4,868.89 |
| 1992-03-31 | 1,300 | 1,300 | 1,260 | 1,260 | 33,000 | 4,947.42 |
| 1992-03-30 | 1,270 | 1,300 | 1,270 | 1,300 | 11,000 | 5,104.48 |
| 1992-03-27 | 1,270 | 1,320 | 1,260 | 1,260 | 29,000 | 4,947.42 |
| 1992-03-26 | 1,270 | 1,310 | 1,260 | 1,300 | 27,000 | 5,104.48 |
| 1992-03-25 | 1,290 | 1,290 | 1,270 | 1,290 | 19,000 | 5,065.22 |
| 1992-03-24 | 1,290 | 1,300 | 1,230 | 1,230 | 150,000 | 4,829.63 |
| 1992-03-23 | 1,290 | 1,300 | 1,280 | 1,280 | 184,000 | 5,025.95 |
| 1992-03-19 | 1,210 | 1,250 | 1,210 | 1,250 | 1,021,000 | 4,908.16 |
| 1992-03-18 | 1,230 | 1,230 | 1,190 | 1,200 | 1,296,000 | 4,711.83 |
| 1992-03-17 | 1,260 | 1,260 | 1,230 | 1,230 | 53,000 | 4,829.63 |
| 1992-03-16 | 1,280 | 1,280 | 1,230 | 1,230 | 129,000 | 4,829.63 |
| 1992-03-13 | 1,270 | 1,300 | 1,270 | 1,270 | 229,000 | 4,986.69 |
| 1992-03-12 | 1,300 | 1,300 | 1,260 | 1,270 | 138,000 | 4,986.69 |
| 1992-03-11 | 1,300 | 1,300 | 1,290 | 1,300 | 599,000 | 5,104.48 |
| 1992-03-10 | 1,330 | 1,330 | 1,290 | 1,290 | 513,000 | 5,065.22 |
| 1992-03-09 | 1,310 | 1,350 | 1,290 | 1,350 | 563,000 | 5,300.81 |
| 1992-03-06 | 1,320 | 1,330 | 1,290 | 1,300 | 195,000 | 5,104.48 |
| 1992-03-05 | 1,360 | 1,360 | 1,310 | 1,310 | 177,000 | 5,143.75 |
| 1992-03-04 | 1,340 | 1,360 | 1,330 | 1,360 | 79,000 | 5,340.08 |
| 1992-03-03 | 1,350 | 1,350 | 1,320 | 1,320 | 66,000 | 5,183.02 |
| 1992-03-02 | 1,330 | 1,340 | 1,320 | 1,330 | 29,000 | 5,222.28 |
| 1992-02-28 | 1,330 | 1,330 | 1,320 | 1,330 | 34,000 | 5,222.28 |
| 1992-02-27 | 1,300 | 1,330 | 1,290 | 1,310 | 130,000 | 5,143.75 |
| 1992-02-26 | 1,300 | 1,310 | 1,290 | 1,300 | 735,000 | 5,104.48 |
| 1992-02-25 | 1,290 | 1,300 | 1,290 | 1,300 | 29,000 | 5,104.48 |
| 1992-02-24 | 1,290 | 1,290 | 1,280 | 1,280 | 41,000 | 5,025.95 |
| 1992-02-21 | 1,300 | 1,310 | 1,280 | 1,300 | 101,000 | 5,104.48 |
| 1992-02-20 | 1,320 | 1,330 | 1,280 | 1,310 | 290,000 | 5,143.75 |
| 1992-02-19 | 1,320 | 1,340 | 1,310 | 1,320 | 1,026,000 | 5,183.02 |
| 1992-02-18 | 1,340 | 1,350 | 1,320 | 1,320 | 252,000 | 5,183.02 |
| 1992-02-17 | 1,350 | 1,350 | 1,310 | 1,350 | 180,000 | 5,300.81 |
| 1992-02-14 | 1,390 | 1,390 | 1,340 | 1,340 | 67,000 | 5,261.55 |
| 1992-02-13 | 1,370 | 1,370 | 1,360 | 1,370 | 82,000 | 5,379.34 |
| 1992-02-12 | 1,380 | 1,390 | 1,370 | 1,370 | 122,000 | 5,379.34 |
| 1992-02-10 | 1,390 | 1,400 | 1,380 | 1,400 | 90,000 | 5,497.14 |
| 1992-02-07 | 1,390 | 1,400 | 1,390 | 1,390 | 29,000 | 5,457.87 |
| 1992-02-06 | 1,380 | 1,400 | 1,380 | 1,390 | 194,000 | 5,457.87 |
| 1992-02-05 | 1,370 | 1,380 | 1,370 | 1,380 | 63,000 | 5,418.61 |
| 1992-02-04 | 1,380 | 1,400 | 1,370 | 1,400 | 63,000 | 5,497.14 |
| 1992-02-03 | 1,430 | 1,430 | 1,400 | 1,410 | 183,000 | 5,536.40 |
| 1992-01-31 | 1,410 | 1,440 | 1,390 | 1,440 | 71,000 | 5,654.20 |
| 1992-01-30 | 1,380 | 1,410 | 1,370 | 1,400 | 85,000 | 5,497.14 |
| 1992-01-29 | 1,370 | 1,390 | 1,350 | 1,390 | 30,000 | 5,457.87 |
| 1992-01-28 | 1,340 | 1,360 | 1,340 | 1,350 | 90,000 | 5,300.81 |
| 1992-01-27 | 1,340 | 1,350 | 1,330 | 1,340 | 233,000 | 5,261.55 |
| 1992-01-24 | 1,390 | 1,390 | 1,330 | 1,340 | 163,000 | 5,261.55 |
| 1992-01-23 | 1,410 | 1,410 | 1,390 | 1,390 | 175,000 | 5,457.87 |
| 1992-01-22 | 1,390 | 1,400 | 1,380 | 1,400 | 98,000 | 5,497.14 |
| 1992-01-21 | 1,390 | 1,400 | 1,370 | 1,390 | 137,000 | 5,457.87 |
| 1992-01-20 | 1,410 | 1,410 | 1,390 | 1,400 | 242,000 | 5,497.14 |
| 1992-01-17 | 1,390 | 1,410 | 1,390 | 1,410 | 140,000 | 5,536.40 |
| 1992-01-16 | 1,380 | 1,390 | 1,350 | 1,390 | 598,000 | 5,457.87 |
| 1992-01-14 | 1,400 | 1,430 | 1,360 | 1,360 | 121,000 | 5,340.08 |
| 1992-01-13 | 1,420 | 1,420 | 1,400 | 1,410 | 19,000 | 5,536.40 |
| 1992-01-10 | 1,440 | 1,460 | 1,440 | 1,450 | 55,000 | 5,693.46 |
| 1992-01-09 | 1,440 | 1,460 | 1,440 | 1,460 | 92,000 | 5,732.73 |
| 1992-01-08 | 1,470 | 1,500 | 1,440 | 1,440 | 166,000 | 5,654.20 |
| 1992-01-07 | 1,510 | 1,510 | 1,480 | 1,490 | 270,000 | 5,850.52 |
| 1992-01-06 | 1,480 | 1,520 | 1,480 | 1,520 | 354,000 | 5,968.32 |
分割・併合履歴 ： [2016-12-28]1株→0.2株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.05株 [1994-03-28]1株→1.05株 [1993-03-26]1株→1.05株 [1991-03-26]1株→1.1株 [1986-03-27]1株→1.05株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.07株