- 2025年
- 2024年
194A (株)WOLVES HAND の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-04-04 | 673 | 673 | 627 | 644 | 27,100 | 644 |
| 2025-04-03 | 681 | 690 | 665 | 674 | 17,800 | 674 |
| 2025-04-02 | 696 | 704 | 693 | 697 | 7,300 | 697 |
| 2025-04-01 | 715 | 720 | 695 | 695 | 12,400 | 695 |
| 2025-03-31 | 723 | 723 | 709 | 710 | 7,700 | 710 |
| 2025-03-28 | 722 | 729 | 721 | 722 | 2,800 | 722 |
| 2025-03-27 | 725 | 727 | 722 | 722 | 3,600 | 722 |
| 2025-03-26 | 724 | 739 | 724 | 724 | 6,800 | 724 |
| 2025-03-25 | 748 | 758 | 726 | 726 | 15,700 | 726 |
| 2025-03-24 | 760 | 779 | 746 | 746 | 30,600 | 746 |
| 2025-03-21 | 722 | 753 | 721 | 741 | 29,200 | 741 |
| 2025-03-19 | 710 | 732 | 708 | 720 | 44,600 | 720 |
| 2025-03-18 | 711 | 722 | 711 | 718 | 6,400 | 718 |
| 2025-03-17 | 715 | 716 | 709 | 709 | 10,100 | 709 |
| 2025-03-14 | 704 | 724 | 704 | 708 | 20,500 | 708 |
| 2025-03-13 | 712 | 713 | 701 | 701 | 7,600 | 701 |
| 2025-03-12 | 714 | 720 | 702 | 702 | 12,800 | 702 |
| 2025-03-11 | 700 | 710 | 696 | 704 | 17,100 | 704 |
| 2025-03-10 | 702 | 710 | 700 | 704 | 8,900 | 704 |
| 2025-03-07 | 708 | 710 | 701 | 702 | 4,800 | 702 |
| 2025-03-06 | 707 | 711 | 699 | 710 | 7,700 | 710 |
| 2025-03-05 | 700 | 708 | 697 | 700 | 7,200 | 700 |
| 2025-03-04 | 701 | 704 | 690 | 700 | 19,800 | 700 |
| 2025-03-03 | 712 | 714 | 703 | 710 | 7,400 | 710 |
| 2025-02-28 | 713 | 718 | 701 | 714 | 13,400 | 714 |
| 2025-02-27 | 721 | 749 | 710 | 718 | 9,400 | 718 |
| 2025-02-26 | 711 | 724 | 697 | 714 | 27,500 | 714 |
| 2025-02-25 | 706 | 725 | 702 | 710 | 24,600 | 710 |
| 2025-02-21 | 742 | 746 | 721 | 721 | 27,900 | 721 |
| 2025-02-20 | 777 | 777 | 746 | 746 | 14,900 | 746 |
| 2025-02-19 | 790 | 792 | 766 | 769 | 11,500 | 769 |
| 2025-02-18 | 780 | 792 | 768 | 785 | 30,000 | 785 |
| 2025-02-17 | 761 | 784 | 757 | 772 | 32,900 | 772 |
| 2025-02-14 | 778 | 807 | 771 | 806 | 37,400 | 806 |
| 2025-02-13 | 765 | 797 | 765 | 783 | 20,600 | 783 |
| 2025-02-12 | 767 | 774 | 753 | 765 | 15,400 | 765 |
| 2025-02-10 | 777 | 777 | 755 | 768 | 11,300 | 768 |
| 2025-02-07 | 751 | 770 | 747 | 762 | 9,300 | 762 |
| 2025-02-06 | 749 | 751 | 736 | 751 | 12,500 | 751 |
| 2025-02-05 | 743 | 749 | 730 | 749 | 21,700 | 749 |
| 2025-02-04 | 764 | 764 | 746 | 753 | 21,500 | 753 |
| 2025-02-03 | 790 | 790 | 752 | 764 | 36,000 | 764 |
| 2025-01-31 | 805 | 806 | 795 | 801 | 8,500 | 801 |
| 2025-01-30 | 808 | 810 | 790 | 797 | 15,400 | 797 |
| 2025-01-29 | 827 | 836 | 809 | 809 | 22,900 | 809 |
| 2025-01-28 | 799 | 832 | 797 | 832 | 29,000 | 832 |
| 2025-01-27 | 784 | 800 | 784 | 792 | 7,700 | 792 |
| 2025-01-24 | 772 | 790 | 772 | 785 | 14,200 | 785 |
| 2025-01-23 | 782 | 785 | 760 | 777 | 24,700 | 777 |
| 2025-01-22 | 781 | 794 | 781 | 782 | 12,200 | 782 |
| 2025-01-21 | 793 | 793 | 777 | 783 | 15,500 | 783 |
| 2025-01-20 | 813 | 816 | 791 | 791 | 27,400 | 791 |
| 2025-01-17 | 790 | 801 | 776 | 791 | 13,800 | 791 |
| 2025-01-16 | 810 | 810 | 781 | 783 | 26,200 | 783 |
| 2025-01-15 | 854 | 854 | 804 | 804 | 42,700 | 804 |
| 2025-01-14 | 837 | 879 | 800 | 838 | 94,100 | 838 |
| 2025-01-10 | 800 | 831 | 793 | 826 | 44,600 | 826 |
| 2025-01-09 | 788 | 812 | 745 | 794 | 59,400 | 794 |
| 2025-01-08 | 812 | 813 | 778 | 796 | 55,300 | 796 |
| 2025-01-07 | 830 | 930 | 802 | 823 | 234,800 | 823 |
| 2025-01-06 | 770 | 854 | 767 | 822 | 188,800 | 822 |
分割・併合履歴 ： なし