1949 住友電設(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 930 | 930 | 930 | 930 | 2,000 | 766.45 |
| 1988-12-26 | 926 | 930 | 925 | 930 | 14,000 | 766.45 |
| 1988-12-24 | 925 | 925 | 925 | 925 | 4,000 | 762.33 |
| 1988-12-23 | 929 | 929 | 910 | 925 | 4,000 | 762.33 |
| 1988-12-22 | 930 | 931 | 930 | 930 | 10,000 | 766.45 |
| 1988-12-21 | 925 | 930 | 925 | 930 | 7,000 | 766.45 |
| 1988-12-20 | 921 | 921 | 921 | 921 | 8,000 | 759.04 |
| 1988-12-19 | 921 | 921 | 921 | 921 | 6,000 | 759.04 |
| 1988-12-16 | 922 | 922 | 920 | 920 | 4,000 | 758.21 |
| 1988-12-15 | 925 | 930 | 925 | 930 | 6,000 | 766.45 |
| 1988-12-14 | 925 | 925 | 925 | 925 | 1,000 | 762.33 |
| 1988-12-13 | 921 | 922 | 921 | 922 | 2,000 | 759.86 |
| 1988-12-12 | 920 | 922 | 920 | 921 | 13,000 | 759.04 |
| 1988-12-09 | 922 | 922 | 922 | 922 | 1,000 | 759.86 |
| 1988-12-08 | 922 | 922 | 922 | 922 | 1,000 | 759.86 |
| 1988-12-07 | 925 | 925 | 920 | 920 | 18,000 | 758.21 |
| 1988-12-06 | 920 | 925 | 920 | 925 | 16,000 | 762.33 |
| 1988-12-05 | 920 | 920 | 920 | 920 | 1,000 | 758.21 |
| 1988-12-03 | 901 | 901 | 901 | 901 | 1,000 | 742.55 |
| 1988-12-02 | 901 | 901 | 901 | 901 | 1,000 | 742.55 |
| 1988-12-01 | 920 | 920 | 910 | 910 | 4,000 | 749.97 |
| 1988-11-30 | 925 | 925 | 920 | 920 | 2,000 | 758.21 |
| 1988-11-29 | 920 | 925 | 920 | 925 | 4,000 | 762.33 |
| 1988-11-25 | 900 | 900 | 900 | 900 | 1,000 | 741.73 |
| 1988-11-24 | 900 | 900 | 900 | 900 | 3,000 | 741.73 |
| 1988-11-22 | 900 | 900 | 900 | 900 | 1,000 | 741.73 |
| 1988-11-21 | 910 | 910 | 910 | 910 | 1,000 | 749.97 |
| 1988-11-18 | 907 | 907 | 907 | 907 | 2,000 | 747.50 |
| 1988-11-17 | 871 | 887 | 871 | 887 | 16,000 | 731.02 |
| 1988-11-16 | 870 | 870 | 870 | 870 | 7,000 | 717.01 |
| 1988-11-15 | 860 | 870 | 860 | 869 | 4,000 | 716.18 |
| 1988-11-14 | 860 | 860 | 860 | 860 | 6,000 | 708.76 |
| 1988-11-11 | 847 | 850 | 847 | 850 | 2,000 | 700.52 |
| 1988-11-09 | 850 | 850 | 840 | 840 | 2,000 | 692.28 |
| 1988-11-08 | 850 | 850 | 850 | 850 | 1,000 | 700.52 |
| 1988-11-07 | 860 | 860 | 850 | 850 | 9,000 | 700.52 |
| 1988-11-04 | 860 | 860 | 860 | 860 | 3,000 | 708.76 |
| 1988-11-02 | 848 | 850 | 847 | 847 | 7,000 | 698.05 |
| 1988-11-01 | 849 | 849 | 847 | 847 | 3,000 | 698.05 |
| 1988-10-31 | 847 | 849 | 847 | 847 | 13,000 | 698.05 |
| 1988-10-29 | 845 | 845 | 840 | 840 | 4,000 | 692.28 |
| 1988-10-28 | 849 | 850 | 849 | 849 | 5,000 | 699.70 |
| 1988-10-27 | 850 | 850 | 850 | 850 | 2,000 | 700.52 |
| 1988-10-26 | 849 | 855 | 849 | 850 | 7,000 | 700.52 |
| 1988-10-25 | 849 | 849 | 845 | 845 | 6,000 | 696.40 |
| 1988-10-24 | 849 | 849 | 849 | 849 | 2,000 | 699.70 |
| 1988-10-20 | 845 | 845 | 845 | 845 | 1,000 | 696.40 |
| 1988-10-19 | 845 | 845 | 845 | 845 | 2,000 | 696.40 |
| 1988-10-18 | 841 | 841 | 841 | 841 | 2,000 | 693.11 |
| 1988-10-17 | 860 | 865 | 850 | 850 | 7,000 | 700.52 |
| 1988-10-14 | 860 | 860 | 856 | 856 | 4,000 | 705.47 |
| 1988-10-13 | 861 | 861 | 861 | 861 | 1,000 | 709.59 |
| 1988-10-07 | 865 | 880 | 860 | 860 | 14,000 | 708.76 |
| 1988-10-06 | 861 | 865 | 861 | 865 | 2,000 | 712.89 |
| 1988-10-05 | 856 | 856 | 856 | 856 | 1,000 | 705.47 |
| 1988-10-04 | 853 | 853 | 853 | 853 | 1,000 | 703 |
| 1988-10-03 | 840 | 840 | 840 | 840 | 1,000 | 692.28 |
| 1988-09-30 | 832 | 832 | 830 | 830 | 6,000 | 684.04 |
| 1988-09-29 | 840 | 840 | 830 | 830 | 4,000 | 684.04 |
| 1988-09-28 | 840 | 850 | 840 | 840 | 8,000 | 692.28 |
| 1988-09-27 | 852 | 852 | 850 | 850 | 13,000 | 700.52 |
| 1988-09-26 | 860 | 861 | 860 | 861 | 2,000 | 709.59 |
| 1988-09-24 | 879 | 879 | 860 | 860 | 5,000 | 708.76 |
| 1988-09-22 | 870 | 880 | 870 | 880 | 5,000 | 725.25 |
| 1988-09-21 | 871 | 871 | 870 | 870 | 13,000 | 717.01 |
| 1988-09-19 | 880 | 880 | 870 | 870 | 7,000 | 717.01 |
| 1988-09-16 | 880 | 880 | 870 | 880 | 8,000 | 725.25 |
| 1988-09-14 | 871 | 879 | 870 | 870 | 4,000 | 717.01 |
| 1988-09-13 | 880 | 880 | 879 | 880 | 9,000 | 725.25 |
| 1988-09-12 | 890 | 890 | 879 | 880 | 6,000 | 725.25 |
| 1988-09-09 | 900 | 900 | 890 | 890 | 4,000 | 733.49 |
| 1988-09-08 | 900 | 900 | 900 | 900 | 7,000 | 741.73 |
| 1988-09-07 | 908 | 910 | 903 | 903 | 12,000 | 744.20 |
| 1988-09-06 | 902 | 904 | 902 | 904 | 6,000 | 745.03 |
| 1988-09-05 | 915 | 915 | 900 | 900 | 12,000 | 741.73 |
| 1988-09-03 | 913 | 913 | 913 | 913 | 1,000 | 752.44 |
| 1988-09-02 | 911 | 915 | 910 | 910 | 8,000 | 749.97 |
| 1988-09-01 | 911 | 915 | 911 | 915 | 3,000 | 754.09 |
| 1988-08-30 | 911 | 911 | 911 | 911 | 1,000 | 750.80 |
| 1988-08-29 | 910 | 910 | 910 | 910 | 1,000 | 749.97 |
| 1988-08-25 | 920 | 920 | 910 | 910 | 7,000 | 749.97 |
| 1988-08-24 | 921 | 930 | 915 | 925 | 9,000 | 762.33 |
| 1988-08-23 | 931 | 931 | 931 | 931 | 2,000 | 767.28 |
| 1988-08-22 | 930 | 930 | 929 | 930 | 10,000 | 766.45 |
| 1988-08-19 | 931 | 931 | 930 | 930 | 4,000 | 766.45 |
| 1988-08-17 | 931 | 931 | 931 | 931 | 1,000 | 767.28 |
| 1988-08-15 | 931 | 931 | 931 | 931 | 5,000 | 767.28 |
| 1988-08-12 | 930 | 931 | 930 | 931 | 4,000 | 767.28 |
| 1988-08-11 | 934 | 934 | 930 | 930 | 5,000 | 766.45 |
| 1988-08-10 | 931 | 931 | 930 | 930 | 4,000 | 766.45 |
| 1988-08-09 | 950 | 950 | 950 | 950 | 1,000 | 782.94 |
| 1988-08-08 | 950 | 950 | 950 | 950 | 5,000 | 782.94 |
| 1988-08-06 | 950 | 950 | 950 | 950 | 4,000 | 782.94 |
| 1988-08-05 | 950 | 950 | 950 | 950 | 2,000 | 782.94 |
| 1988-08-03 | 949 | 949 | 949 | 949 | 1,000 | 782.11 |
| 1988-07-30 | 950 | 950 | 950 | 950 | 2,000 | 782.94 |
| 1988-07-28 | 940 | 940 | 931 | 931 | 4,000 | 767.28 |
| 1988-07-27 | 932 | 933 | 930 | 930 | 5,000 | 766.45 |
| 1988-07-25 | 910 | 911 | 910 | 911 | 6,000 | 750.80 |
| 1988-07-23 | 929 | 929 | 925 | 925 | 8,000 | 762.33 |
| 1988-07-22 | 944 | 944 | 939 | 939 | 3,000 | 773.87 |
| 1988-07-21 | 954 | 954 | 948 | 948 | 5,000 | 781.29 |
| 1988-07-20 | 958 | 958 | 956 | 956 | 2,000 | 787.88 |
| 1988-07-19 | 959 | 959 | 958 | 958 | 6,000 | 789.53 |
| 1988-07-18 | 960 | 960 | 960 | 960 | 5,000 | 791.18 |
| 1988-07-15 | 960 | 965 | 960 | 965 | 5,000 | 795.30 |
| 1988-07-14 | 985 | 985 | 960 | 965 | 22,000 | 795.30 |
| 1988-07-12 | 995 | 995 | 985 | 985 | 4,000 | 811.78 |
| 1988-07-11 | 975 | 975 | 970 | 975 | 9,000 | 803.54 |
| 1988-07-08 | 977 | 977 | 974 | 975 | 9,000 | 803.54 |
| 1988-07-07 | 975 | 975 | 975 | 975 | 1,000 | 803.54 |
| 1988-07-06 | 990 | 995 | 974 | 974 | 21,000 | 802.72 |
| 1988-07-05 | 990 | 990 | 990 | 990 | 2,000 | 815.90 |
| 1988-07-04 | 985 | 985 | 985 | 985 | 3,000 | 811.78 |
| 1988-07-02 | 986 | 986 | 986 | 986 | 1,000 | 812.61 |
| 1988-07-01 | 982 | 986 | 982 | 986 | 5,000 | 812.61 |
| 1988-06-30 | 1,000 | 1,000 | 992 | 992 | 5,000 | 817.55 |
| 1988-06-29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 824.14 |
| 1988-06-28 | 1,000 | 1,020 | 1,000 | 1,000 | 6,000 | 824.14 |
| 1988-06-27 | 991 | 1,020 | 991 | 1,020 | 9,000 | 840.63 |
| 1988-06-25 | 986 | 986 | 986 | 986 | 4,000 | 812.61 |
| 1988-06-24 | 980 | 985 | 980 | 985 | 10,000 | 811.78 |
| 1988-06-23 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 824.14 |
| 1988-06-22 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 | 824.14 |
| 1988-06-21 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 | 824.14 |
| 1988-06-20 | 1,000 | 1,010 | 1,000 | 1,010 | 7,000 | 832.39 |
| 1988-06-17 | 1,010 | 1,010 | 1,000 | 1,010 | 5,000 | 832.39 |
| 1988-06-15 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 | 848.87 |
| 1988-06-13 | 1,020 | 1,020 | 975 | 975 | 9,000 | 803.54 |
| 1988-06-10 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 840.63 |
| 1988-06-09 | 1,020 | 1,020 | 1,010 | 1,020 | 11,000 | 840.63 |
| 1988-06-08 | 1,030 | 1,040 | 1,030 | 1,030 | 7,000 | 848.87 |
| 1988-06-07 | 1,030 | 1,050 | 1,030 | 1,030 | 5,000 | 848.87 |
| 1988-06-06 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 840.63 |
| 1988-06-04 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 840.63 |
| 1988-06-03 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 840.63 |
| 1988-06-02 | 1,050 | 1,060 | 1,020 | 1,020 | 6,000 | 840.63 |
| 1988-06-01 | 1,060 | 1,060 | 1,050 | 1,060 | 4,000 | 873.59 |
| 1988-05-31 | 1,040 | 1,050 | 1,040 | 1,050 | 17,000 | 865.35 |
| 1988-05-30 | 1,050 | 1,050 | 1,050 | 1,050 | 8,000 | 865.35 |
| 1988-05-28 | 1,050 | 1,050 | 1,010 | 1,010 | 8,000 | 832.39 |
| 1988-05-27 | 1,050 | 1,050 | 1,050 | 1,050 | 14,000 | 865.35 |
| 1988-05-26 | 1,080 | 1,080 | 1,040 | 1,040 | 27,000 | 857.11 |
| 1988-05-25 | 1,080 | 1,080 | 1,080 | 1,080 | 8,000 | 890.08 |
| 1988-05-24 | 1,050 | 1,100 | 1,050 | 1,100 | 22,000 | 906.56 |
| 1988-05-23 | 1,080 | 1,080 | 1,050 | 1,050 | 22,000 | 865.35 |
| 1988-05-20 | 1,070 | 1,090 | 1,050 | 1,070 | 10,000 | 881.83 |
| 1988-05-19 | 1,080 | 1,090 | 1,080 | 1,090 | 21,000 | 898.32 |
| 1988-05-18 | 1,080 | 1,080 | 1,080 | 1,080 | 12,000 | 890.08 |
| 1988-05-17 | 1,070 | 1,090 | 1,070 | 1,080 | 14,000 | 890.08 |
| 1988-05-16 | 1,090 | 1,090 | 1,080 | 1,080 | 8,000 | 890.08 |
| 1988-05-13 | 1,070 | 1,080 | 1,060 | 1,070 | 8,000 | 881.83 |
| 1988-05-12 | 1,070 | 1,070 | 1,050 | 1,050 | 4,000 | 865.35 |
| 1988-05-11 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 898.32 |
| 1988-05-10 | 1,080 | 1,080 | 1,070 | 1,070 | 3,000 | 881.83 |
| 1988-05-09 | 1,060 | 1,100 | 1,060 | 1,100 | 9,000 | 906.56 |
| 1988-05-07 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 | 873.59 |
| 1988-05-06 | 1,060 | 1,060 | 1,050 | 1,060 | 15,000 | 873.59 |
| 1988-05-02 | 1,060 | 1,060 | 1,050 | 1,050 | 4,000 | 865.35 |
| 1988-04-30 | 1,060 | 1,060 | 1,060 | 1,060 | 7,000 | 873.59 |
| 1988-04-28 | 1,060 | 1,060 | 1,040 | 1,060 | 8,000 | 873.59 |
| 1988-04-27 | 1,050 | 1,070 | 1,050 | 1,070 | 17,000 | 881.83 |
| 1988-04-26 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 865.35 |
| 1988-04-25 | 1,070 | 1,070 | 1,050 | 1,050 | 13,000 | 865.35 |
| 1988-04-23 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 857.11 |
| 1988-04-22 | 1,060 | 1,070 | 1,050 | 1,060 | 7,000 | 873.59 |
| 1988-04-21 | 1,070 | 1,070 | 1,060 | 1,060 | 5,000 | 873.59 |
| 1988-04-20 | 1,060 | 1,070 | 1,060 | 1,070 | 3,000 | 881.83 |
| 1988-04-19 | 1,050 | 1,070 | 1,050 | 1,070 | 9,000 | 881.83 |
| 1988-04-18 | 1,070 | 1,070 | 1,050 | 1,050 | 15,000 | 865.35 |
| 1988-04-15 | 1,090 | 1,090 | 1,070 | 1,070 | 18,000 | 881.83 |
| 1988-04-13 | 1,090 | 1,100 | 1,070 | 1,100 | 24,000 | 906.56 |
| 1988-04-11 | 1,090 | 1,100 | 1,090 | 1,090 | 26,000 | 898.32 |
| 1988-04-08 | 1,090 | 1,100 | 1,060 | 1,090 | 24,000 | 898.32 |
| 1988-04-07 | 1,060 | 1,090 | 1,060 | 1,090 | 35,000 | 898.32 |
| 1988-04-06 | 990 | 990 | 980 | 990 | 4,000 | 815.90 |
| 1988-04-05 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 824.14 |
| 1988-04-04 | 1,000 | 1,000 | 990 | 1,000 | 6,000 | 824.14 |
| 1988-04-02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 824.14 |
| 1988-04-01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 824.14 |
| 1988-03-31 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 824.14 |
| 1988-03-30 | 977 | 1,000 | 977 | 1,000 | 5,000 | 824.14 |
| 1988-03-29 | 977 | 977 | 977 | 977 | 1,000 | 805.19 |
| 1988-03-28 | 936 | 936 | 936 | 936 | 2,000 | 771.40 |
| 1988-03-26 | 985 | 986 | 985 | 986 | 10,000 | 773.91 |
| 1988-03-25 | 1,000 | 1,000 | 985 | 985 | 10,000 | 773.13 |
| 1988-03-24 | 1,020 | 1,020 | 1,000 | 1,010 | 12,000 | 792.75 |
| 1988-03-23 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 808.45 |
| 1988-03-22 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 808.45 |
| 1988-03-18 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 816.30 |
| 1988-03-17 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 | 808.45 |
| 1988-03-16 | 1,030 | 1,050 | 1,030 | 1,040 | 7,000 | 816.30 |
| 1988-03-15 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 824.14 |
| 1988-03-14 | 1,040 | 1,050 | 1,040 | 1,050 | 5,000 | 824.14 |
| 1988-03-11 | 1,050 | 1,050 | 1,040 | 1,040 | 13,000 | 816.30 |
| 1988-03-10 | 1,070 | 1,070 | 1,060 | 1,060 | 10,000 | 831.99 |
| 1988-03-09 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 839.84 |
| 1988-03-08 | 1,080 | 1,080 | 1,070 | 1,070 | 7,000 | 839.84 |
| 1988-03-07 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 847.69 |
| 1988-03-05 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 | 839.84 |
| 1988-03-04 | 1,050 | 1,060 | 1,050 | 1,060 | 4,000 | 831.99 |
| 1988-03-03 | 1,080 | 1,080 | 1,050 | 1,050 | 11,000 | 824.14 |
| 1988-03-02 | 1,080 | 1,090 | 1,070 | 1,070 | 12,000 | 839.84 |
| 1988-03-01 | 1,090 | 1,090 | 1,060 | 1,090 | 9,000 | 855.54 |
| 1988-02-29 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 824.14 |
| 1988-02-27 | 1,030 | 1,040 | 1,030 | 1,040 | 9,000 | 816.30 |
| 1988-02-26 | 1,020 | 1,020 | 1,010 | 1,020 | 14,000 | 800.60 |
| 1988-02-25 | 1,020 | 1,020 | 1,000 | 1,020 | 24,000 | 800.60 |
| 1988-02-24 | 1,010 | 1,010 | 1,000 | 1,000 | 19,000 | 784.90 |
| 1988-02-23 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 | 784.90 |
| 1988-02-22 | 1,020 | 1,020 | 1,000 | 1,010 | 14,000 | 792.75 |
| 1988-02-19 | 1,020 | 1,020 | 1,000 | 1,000 | 25,000 | 784.90 |
| 1988-02-18 | 1,000 | 1,010 | 1,000 | 1,010 | 13,000 | 792.75 |
| 1988-02-17 | 1,020 | 1,020 | 1,000 | 1,020 | 21,000 | 800.60 |
| 1988-02-16 | 1,000 | 1,010 | 1,000 | 1,010 | 8,000 | 792.75 |
| 1988-02-15 | 1,020 | 1,020 | 1,000 | 1,000 | 11,000 | 784.90 |
| 1988-02-12 | 991 | 1,000 | 991 | 1,000 | 6,000 | 784.90 |
| 1988-02-10 | 1,000 | 1,000 | 990 | 990 | 6,000 | 777.05 |
| 1988-02-09 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 784.90 |
| 1988-02-06 | 1,000 | 1,000 | 980 | 980 | 7,000 | 769.20 |
| 1988-02-05 | 1,020 | 1,020 | 1,010 | 1,010 | 8,000 | 792.75 |
| 1988-02-04 | 1,040 | 1,040 | 1,020 | 1,020 | 26,000 | 800.60 |
| 1988-02-03 | 1,040 | 1,050 | 1,030 | 1,030 | 34,000 | 808.45 |
| 1988-02-02 | 1,030 | 1,040 | 1,030 | 1,030 | 12,000 | 808.45 |
| 1988-02-01 | 1,020 | 1,030 | 1,020 | 1,020 | 15,000 | 800.60 |
| 1988-01-30 | 1,010 | 1,030 | 1,010 | 1,030 | 6,000 | 808.45 |
| 1988-01-26 | 942 | 945 | 942 | 942 | 4,000 | 739.38 |
| 1988-01-25 | 940 | 940 | 938 | 938 | 6,000 | 736.24 |
| 1988-01-23 | 935 | 940 | 935 | 935 | 11,000 | 733.88 |
| 1988-01-21 | 931 | 931 | 931 | 931 | 2,000 | 730.74 |
| 1988-01-20 | 936 | 936 | 935 | 935 | 4,000 | 733.88 |
| 1988-01-18 | 935 | 935 | 935 | 935 | 4,000 | 733.88 |
| 1988-01-14 | 932 | 932 | 931 | 931 | 5,000 | 730.74 |
| 1988-01-13 | 931 | 940 | 930 | 930 | 4,000 | 729.96 |
| 1988-01-12 | 930 | 930 | 930 | 930 | 5,000 | 729.96 |
| 1988-01-11 | 910 | 910 | 902 | 902 | 2,000 | 707.98 |
| 1988-01-08 | 930 | 930 | 930 | 930 | 4,000 | 729.96 |
| 1988-01-07 | 931 | 931 | 930 | 930 | 2,000 | 729.96 |
| 1988-01-06 | 910 | 910 | 910 | 910 | 6,000 | 714.26 |
| 1988-01-05 | 910 | 910 | 910 | 910 | 1,000 | 714.26 |
| 1988-01-04 | 919 | 919 | 919 | 919 | 1,000 | 721.32 |
分割・併合履歴 ： [1992-03-26]1株→1.08株 [1990-03-27]1株→1.07株 [1989-03-28]1株→1.05株 [1988-03-28]1株→1.05株 [1983-03-28]1株→1.05株
