1946 (株)トーエネック の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 1,350 | 1,350 | 1,300 | 1,350 | 170,000 | 3,833.23 |
| 1985-12-27 | 1,240 | 1,350 | 1,240 | 1,330 | 379,000 | 3,776.45 |
| 1985-12-26 | 1,190 | 1,240 | 1,180 | 1,230 | 56,000 | 3,492.50 |
| 1985-12-25 | 1,240 | 1,240 | 1,200 | 1,200 | 37,000 | 3,407.32 |
| 1985-12-24 | 1,260 | 1,260 | 1,220 | 1,240 | 43,000 | 3,520.90 |
| 1985-12-23 | 1,280 | 1,280 | 1,240 | 1,260 | 63,000 | 3,577.69 |
| 1985-12-20 | 1,300 | 1,310 | 1,300 | 1,300 | 15,000 | 3,691.26 |
| 1985-12-19 | 1,290 | 1,330 | 1,290 | 1,300 | 50,000 | 3,691.26 |
| 1985-12-18 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 3,776.45 |
| 1985-12-17 | 1,300 | 1,330 | 1,300 | 1,320 | 101,000 | 3,748.05 |
| 1985-12-16 | 1,330 | 1,330 | 1,300 | 1,320 | 55,000 | 3,748.05 |
| 1985-12-13 | 1,350 | 1,350 | 1,280 | 1,330 | 112,000 | 3,776.45 |
| 1985-12-12 | 1,280 | 1,350 | 1,260 | 1,350 | 279,000 | 3,833.23 |
| 1985-12-11 | 1,250 | 1,280 | 1,230 | 1,260 | 157,000 | 3,577.69 |
| 1985-12-10 | 1,220 | 1,250 | 1,210 | 1,250 | 79,000 | 3,549.29 |
| 1985-12-09 | 1,240 | 1,260 | 1,220 | 1,220 | 35,000 | 3,464.11 |
| 1985-12-07 | 1,220 | 1,280 | 1,220 | 1,250 | 86,000 | 3,549.29 |
| 1985-12-06 | 1,230 | 1,260 | 1,220 | 1,260 | 23,000 | 3,577.69 |
| 1985-12-05 | 1,230 | 1,250 | 1,190 | 1,250 | 48,000 | 3,549.29 |
| 1985-12-04 | 1,190 | 1,250 | 1,180 | 1,250 | 13,000 | 3,549.29 |
| 1985-12-02 | 1,220 | 1,220 | 1,220 | 1,220 | 12,000 | 3,464.11 |
| 1985-11-30 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 3,435.71 |
| 1985-11-29 | 1,230 | 1,260 | 1,210 | 1,220 | 32,000 | 3,464.11 |
| 1985-11-28 | 1,240 | 1,240 | 1,220 | 1,220 | 131,000 | 3,464.11 |
| 1985-11-27 | 1,230 | 1,260 | 1,160 | 1,260 | 59,000 | 3,577.69 |
| 1985-11-26 | 1,240 | 1,240 | 1,220 | 1,220 | 15,000 | 3,464.11 |
| 1985-11-25 | 1,240 | 1,240 | 1,230 | 1,230 | 9,000 | 3,492.50 |
| 1985-11-22 | 1,250 | 1,250 | 1,240 | 1,240 | 19,000 | 3,520.90 |
| 1985-11-21 | 1,230 | 1,240 | 1,230 | 1,240 | 3,000 | 3,520.90 |
| 1985-11-19 | 1,240 | 1,240 | 1,240 | 1,240 | 30,000 | 3,520.90 |
| 1985-11-15 | 1,250 | 1,250 | 1,240 | 1,250 | 10,000 | 3,549.29 |
| 1985-11-11 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 3,606.08 |
| 1985-11-08 | 1,300 | 1,320 | 1,280 | 1,300 | 40,000 | 3,691.26 |
| 1985-11-07 | 1,320 | 1,340 | 1,300 | 1,320 | 65,000 | 3,748.05 |
| 1985-11-06 | 1,300 | 1,340 | 1,300 | 1,340 | 252,000 | 3,804.84 |
| 1985-11-05 | 1,290 | 1,330 | 1,280 | 1,300 | 41,000 | 3,691.26 |
| 1985-10-31 | 1,330 | 1,340 | 1,310 | 1,310 | 11,000 | 3,719.66 |
| 1985-10-30 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 | 3,804.84 |
| 1985-10-29 | 1,310 | 1,350 | 1,310 | 1,350 | 15,000 | 3,833.23 |
| 1985-10-26 | 1,340 | 1,340 | 1,340 | 1,340 | 6,000 | 3,804.84 |
| 1985-10-25 | 1,360 | 1,360 | 1,300 | 1,340 | 166,000 | 3,804.84 |
| 1985-10-24 | 1,300 | 1,360 | 1,300 | 1,360 | 260,000 | 3,861.63 |
| 1985-10-23 | 1,300 | 1,310 | 1,290 | 1,310 | 230,000 | 3,719.66 |
| 1985-10-22 | 1,240 | 1,300 | 1,240 | 1,300 | 52,000 | 3,691.26 |
| 1985-10-18 | 1,290 | 1,300 | 1,280 | 1,280 | 18,000 | 3,634.47 |
| 1985-10-17 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 | 3,691.26 |
| 1985-10-16 | 1,280 | 1,310 | 1,260 | 1,300 | 36,000 | 3,691.26 |
| 1985-10-15 | 1,300 | 1,300 | 1,280 | 1,280 | 7,000 | 3,634.47 |
| 1985-10-14 | 1,330 | 1,330 | 1,300 | 1,300 | 16,000 | 3,691.26 |
| 1985-10-11 | 1,330 | 1,330 | 1,330 | 1,330 | 20,000 | 3,776.45 |
| 1985-10-09 | 1,320 | 1,330 | 1,300 | 1,330 | 45,000 | 3,776.45 |
| 1985-10-04 | 1,340 | 1,340 | 1,340 | 1,340 | 5,000 | 3,804.84 |
| 1985-10-03 | 1,360 | 1,360 | 1,330 | 1,330 | 30,000 | 3,776.45 |
| 1985-10-02 | 1,350 | 1,390 | 1,340 | 1,370 | 175,000 | 3,890.02 |
| 1985-10-01 | 1,330 | 1,370 | 1,300 | 1,350 | 301,000 | 3,833.23 |
| 1985-09-30 | 1,320 | 1,350 | 1,290 | 1,350 | 79,000 | 3,833.23 |
| 1985-09-28 | 1,290 | 1,320 | 1,280 | 1,320 | 141,000 | 3,748.05 |
| 1985-09-27 | 1,250 | 1,290 | 1,250 | 1,290 | 226,000 | 3,662.87 |
| 1985-09-26 | 1,280 | 1,280 | 1,220 | 1,260 | 164,000 | 3,577.69 |
| 1985-09-25 | 1,200 | 1,290 | 1,200 | 1,290 | 151,000 | 3,662.87 |
| 1985-09-21 | 1,260 | 1,280 | 1,250 | 1,270 | 69,000 | 3,606.08 |
| 1985-09-20 | 1,220 | 1,260 | 1,220 | 1,250 | 369,000 | 3,549.29 |
| 1985-09-19 | 1,190 | 1,240 | 1,190 | 1,240 | 141,000 | 3,520.90 |
| 1985-09-18 | 1,200 | 1,220 | 1,190 | 1,190 | 209,000 | 3,378.93 |
| 1985-09-17 | 1,220 | 1,250 | 1,220 | 1,220 | 21,000 | 3,464.11 |
| 1985-09-13 | 1,210 | 1,240 | 1,190 | 1,220 | 87,000 | 3,464.11 |
| 1985-09-12 | 1,260 | 1,260 | 1,210 | 1,220 | 249,000 | 3,464.11 |
| 1985-09-11 | 1,220 | 1,270 | 1,190 | 1,260 | 1,138,000 | 3,577.69 |
| 1985-09-10 | 1,190 | 1,250 | 1,180 | 1,240 | 557,000 | 3,520.90 |
| 1985-09-09 | 1,140 | 1,150 | 1,120 | 1,150 | 195,000 | 3,265.35 |
| 1985-09-07 | 1,140 | 1,150 | 1,130 | 1,150 | 205,000 | 3,265.35 |
| 1985-09-06 | 1,150 | 1,150 | 1,100 | 1,130 | 185,000 | 3,208.56 |
| 1985-09-05 | 1,110 | 1,150 | 1,090 | 1,150 | 418,000 | 3,265.35 |
| 1985-09-04 | 1,100 | 1,100 | 1,080 | 1,100 | 96,000 | 3,123.38 |
| 1985-09-03 | 1,100 | 1,120 | 1,100 | 1,100 | 16,000 | 3,123.38 |
| 1985-09-02 | 1,080 | 1,130 | 1,070 | 1,100 | 516,000 | 3,123.38 |
| 1985-08-31 | 1,060 | 1,090 | 1,050 | 1,090 | 118,000 | 3,094.98 |
| 1985-08-30 | 1,080 | 1,100 | 1,080 | 1,080 | 10,000 | 3,066.59 |
| 1985-08-29 | 1,090 | 1,090 | 1,060 | 1,060 | 32,000 | 3,009.80 |
| 1985-08-28 | 1,130 | 1,130 | 1,100 | 1,100 | 123,000 | 3,123.38 |
| 1985-08-27 | 1,100 | 1,130 | 1,080 | 1,130 | 341,000 | 3,208.56 |
| 1985-08-26 | 1,050 | 1,130 | 1,050 | 1,120 | 531,000 | 3,180.16 |
| 1985-08-24 | 1,050 | 1,060 | 1,050 | 1,050 | 113,000 | 2,981.40 |
| 1985-08-23 | 1,040 | 1,050 | 1,030 | 1,050 | 82,000 | 2,981.40 |
| 1985-08-22 | 1,050 | 1,050 | 1,040 | 1,040 | 29,000 | 2,953.01 |
| 1985-08-21 | 1,050 | 1,050 | 1,050 | 1,050 | 14,000 | 2,981.40 |
| 1985-08-20 | 1,040 | 1,060 | 1,000 | 1,060 | 48,000 | 3,009.80 |
| 1985-08-19 | 1,050 | 1,050 | 1,050 | 1,050 | 8,000 | 2,981.40 |
| 1985-08-17 | 1,070 | 1,070 | 1,030 | 1,050 | 50,000 | 2,981.40 |
| 1985-08-16 | 1,040 | 1,080 | 1,040 | 1,070 | 232,000 | 3,038.19 |
| 1985-08-15 | 1,000 | 1,040 | 1,000 | 1,040 | 24,000 | 2,953.01 |
| 1985-08-14 | 1,050 | 1,060 | 1,050 | 1,060 | 3,000 | 3,009.80 |
| 1985-08-13 | 1,040 | 1,060 | 1,030 | 1,060 | 13,000 | 3,009.80 |
| 1985-08-12 | 1,060 | 1,070 | 1,030 | 1,060 | 425,000 | 3,009.80 |
| 1985-08-09 | 1,030 | 1,100 | 1,030 | 1,070 | 265,000 | 3,038.19 |
| 1985-08-08 | 1,000 | 1,030 | 1,000 | 1,030 | 37,000 | 2,924.62 |
| 1985-08-07 | 1,030 | 1,040 | 1,010 | 1,030 | 15,000 | 2,924.62 |
| 1985-08-06 | 1,040 | 1,070 | 1,020 | 1,050 | 262,000 | 2,981.40 |
| 1985-08-05 | 1,050 | 1,050 | 1,030 | 1,050 | 28,000 | 2,981.40 |
| 1985-08-03 | 1,040 | 1,050 | 1,030 | 1,050 | 25,000 | 2,981.40 |
| 1985-08-02 | 1,020 | 1,050 | 1,020 | 1,050 | 86,000 | 2,981.40 |
| 1985-08-01 | 1,030 | 1,070 | 1,010 | 1,010 | 154,000 | 2,867.83 |
| 1985-07-31 | 1,020 | 1,030 | 1,000 | 1,030 | 226,000 | 2,924.62 |
| 1985-07-30 | 1,030 | 1,050 | 1,010 | 1,010 | 300,000 | 2,867.83 |
| 1985-07-29 | 1,000 | 1,030 | 985 | 1,030 | 245,000 | 2,924.62 |
| 1985-07-27 | 985 | 1,020 | 985 | 1,000 | 122,000 | 2,839.43 |
| 1985-07-26 | 989 | 989 | 979 | 979 | 7,000 | 2,779.80 |
| 1985-07-25 | 990 | 990 | 988 | 990 | 7,000 | 2,811.04 |
| 1985-07-24 | 997 | 1,020 | 997 | 997 | 28,000 | 2,830.91 |
| 1985-07-23 | 1,010 | 1,030 | 1,000 | 1,000 | 49,000 | 2,839.43 |
| 1985-07-22 | 1,030 | 1,030 | 980 | 1,000 | 22,000 | 2,839.43 |
| 1985-07-20 | 1,040 | 1,050 | 1,040 | 1,040 | 93,000 | 2,953.01 |
| 1985-07-19 | 974 | 1,030 | 955 | 1,030 | 232,000 | 2,924.62 |
| 1985-07-18 | 930 | 955 | 920 | 955 | 129,000 | 2,711.66 |
| 1985-07-17 | 890 | 940 | 890 | 940 | 145,000 | 2,669.07 |
| 1985-07-16 | 890 | 890 | 890 | 890 | 1,000 | 2,527.10 |
| 1985-07-15 | 880 | 910 | 880 | 900 | 49,000 | 2,555.49 |
| 1985-07-11 | 885 | 885 | 880 | 880 | 23,000 | 2,498.70 |
| 1985-07-10 | 899 | 899 | 895 | 895 | 9,000 | 2,541.29 |
| 1985-07-09 | 900 | 900 | 899 | 899 | 75,000 | 2,552.65 |
| 1985-07-06 | 890 | 910 | 889 | 910 | 49,000 | 2,583.88 |
| 1985-07-05 | 879 | 890 | 879 | 890 | 51,000 | 2,527.10 |
| 1985-07-04 | 875 | 880 | 874 | 880 | 46,000 | 2,498.70 |
| 1985-07-03 | 869 | 880 | 869 | 880 | 81,000 | 2,498.70 |
| 1985-07-02 | 870 | 870 | 860 | 869 | 37,000 | 2,467.47 |
| 1985-07-01 | 831 | 880 | 831 | 880 | 100,000 | 2,498.70 |
| 1985-06-29 | 831 | 840 | 831 | 840 | 8,000 | 2,385.12 |
| 1985-06-28 | 830 | 832 | 829 | 832 | 18,000 | 2,362.41 |
| 1985-06-27 | 841 | 841 | 840 | 840 | 4,000 | 2,385.12 |
| 1985-06-25 | 850 | 850 | 850 | 850 | 10,000 | 2,413.52 |
| 1985-06-21 | 850 | 850 | 850 | 850 | 2,000 | 2,413.52 |
| 1985-06-20 | 860 | 860 | 860 | 860 | 1,000 | 2,441.91 |
| 1985-06-14 | 870 | 870 | 870 | 870 | 10,000 | 2,470.31 |
| 1985-06-13 | 880 | 880 | 880 | 880 | 5,000 | 2,498.70 |
| 1985-06-12 | 880 | 881 | 880 | 880 | 22,000 | 2,498.70 |
| 1985-06-11 | 850 | 880 | 850 | 880 | 26,000 | 2,498.70 |
| 1985-06-10 | 850 | 850 | 830 | 830 | 75,000 | 2,356.73 |
| 1985-06-07 | 805 | 810 | 805 | 810 | 11,000 | 2,299.94 |
| 1985-06-06 | 795 | 795 | 795 | 795 | 6,000 | 2,257.35 |
| 1985-05-28 | 900 | 900 | 890 | 890 | 36,000 | 2,527.10 |
| 1985-05-27 | 908 | 908 | 898 | 900 | 16,000 | 2,555.49 |
| 1985-05-24 | 908 | 908 | 908 | 908 | 2,000 | 2,578.21 |
| 1985-05-23 | 910 | 910 | 900 | 908 | 22,000 | 2,578.21 |
| 1985-05-20 | 940 | 940 | 930 | 930 | 20,000 | 2,640.67 |
| 1985-05-18 | 949 | 950 | 949 | 950 | 5,000 | 2,697.46 |
| 1985-05-17 | 960 | 960 | 960 | 960 | 2,000 | 2,725.86 |
| 1985-05-16 | 965 | 965 | 965 | 965 | 5,000 | 2,740.05 |
| 1985-05-15 | 964 | 964 | 955 | 955 | 5,000 | 2,711.66 |
| 1985-05-14 | 950 | 970 | 944 | 970 | 31,000 | 2,754.25 |
| 1985-05-13 | 950 | 954 | 950 | 950 | 35,000 | 2,697.46 |
| 1985-05-10 | 955 | 955 | 955 | 955 | 28,000 | 2,711.66 |
| 1985-05-09 | 940 | 955 | 940 | 955 | 24,000 | 2,711.66 |
| 1985-05-08 | 930 | 940 | 928 | 940 | 29,000 | 2,669.07 |
| 1985-05-07 | 915 | 940 | 915 | 940 | 52,000 | 2,669.07 |
| 1985-04-26 | 970 | 990 | 970 | 990 | 50,000 | 2,811.04 |
| 1985-04-25 | 990 | 990 | 990 | 990 | 8,000 | 2,811.04 |
| 1985-04-24 | 970 | 990 | 970 | 990 | 49,000 | 2,811.04 |
| 1985-04-23 | 990 | 990 | 990 | 990 | 8,000 | 2,811.04 |
| 1985-04-22 | 985 | 990 | 980 | 980 | 14,000 | 2,782.64 |
| 1985-04-20 | 965 | 980 | 965 | 980 | 50,000 | 2,782.64 |
| 1985-04-19 | 950 | 965 | 950 | 965 | 29,000 | 2,740.05 |
| 1985-04-18 | 945 | 950 | 940 | 950 | 51,000 | 2,697.46 |
| 1985-04-17 | 920 | 930 | 920 | 925 | 24,000 | 2,626.48 |
| 1985-04-15 | 930 | 930 | 930 | 930 | 4,000 | 2,640.67 |
| 1985-04-10 | 930 | 930 | 930 | 930 | 8,000 | 2,640.67 |
| 1985-04-09 | 934 | 934 | 930 | 930 | 15,000 | 2,640.67 |
| 1985-04-08 | 930 | 934 | 928 | 934 | 18,000 | 2,652.03 |
| 1985-04-05 | 930 | 930 | 930 | 930 | 5,000 | 2,640.67 |
| 1985-04-04 | 920 | 920 | 920 | 920 | 20,000 | 2,612.28 |
| 1985-04-03 | 934 | 934 | 920 | 920 | 9,000 | 2,612.28 |
| 1985-04-02 | 925 | 940 | 925 | 935 | 14,000 | 2,654.87 |
| 1985-04-01 | 930 | 940 | 930 | 930 | 59,000 | 2,640.67 |
| 1985-03-30 | 910 | 910 | 910 | 910 | 15,000 | 2,583.88 |
| 1985-03-29 | 850 | 890 | 850 | 890 | 146,000 | 2,527.10 |
| 1985-03-27 | 860 | 861 | 841 | 841 | 57,000 | 2,387.96 |
| 1985-03-26 | 1,100 | 1,100 | 1,040 | 1,060 | 41,000 | 2,508.17 |
| 1985-03-25 | 1,150 | 1,150 | 1,110 | 1,150 | 22,000 | 2,721.13 |
| 1985-03-23 | 1,170 | 1,230 | 1,170 | 1,230 | 46,000 | 2,910.42 |
| 1985-03-22 | 1,170 | 1,180 | 1,150 | 1,170 | 19,000 | 2,768.45 |
| 1985-03-20 | 1,160 | 1,200 | 1,160 | 1,180 | 49,000 | 2,792.11 |
| 1985-03-19 | 1,190 | 1,200 | 1,160 | 1,160 | 20,000 | 2,744.79 |
| 1985-03-18 | 1,200 | 1,200 | 1,190 | 1,190 | 18,000 | 2,815.77 |
| 1985-03-16 | 1,220 | 1,220 | 1,190 | 1,200 | 55,000 | 2,839.44 |
| 1985-03-15 | 1,250 | 1,270 | 1,220 | 1,220 | 34,000 | 2,886.76 |
| 1985-03-14 | 1,210 | 1,270 | 1,210 | 1,250 | 130,000 | 2,957.75 |
| 1985-03-13 | 1,210 | 1,240 | 1,200 | 1,220 | 81,000 | 2,886.76 |
| 1985-03-12 | 1,220 | 1,220 | 1,160 | 1,200 | 35,000 | 2,839.44 |
| 1985-03-08 | 1,200 | 1,220 | 1,180 | 1,220 | 13,000 | 2,886.76 |
| 1985-03-07 | 1,200 | 1,220 | 1,160 | 1,160 | 8,000 | 2,744.79 |
| 1985-03-06 | 1,200 | 1,220 | 1,200 | 1,200 | 41,000 | 2,839.44 |
| 1985-03-05 | 1,160 | 1,220 | 1,160 | 1,200 | 51,000 | 2,839.44 |
| 1985-03-02 | 1,160 | 1,160 | 1,160 | 1,160 | 9,000 | 2,744.79 |
| 1985-02-28 | 1,160 | 1,220 | 1,160 | 1,220 | 9,000 | 2,886.76 |
| 1985-02-27 | 1,220 | 1,220 | 1,220 | 1,220 | 7,000 | 2,886.76 |
| 1985-02-26 | 1,200 | 1,200 | 1,160 | 1,160 | 11,000 | 2,744.79 |
| 1985-02-25 | 1,160 | 1,220 | 1,150 | 1,220 | 56,000 | 2,886.76 |
| 1985-02-22 | 1,220 | 1,240 | 1,160 | 1,160 | 14,000 | 2,744.79 |
| 1985-02-21 | 1,220 | 1,240 | 1,220 | 1,220 | 16,000 | 2,886.76 |
| 1985-02-20 | 1,220 | 1,240 | 1,220 | 1,240 | 6,000 | 2,934.08 |
| 1985-02-19 | 1,170 | 1,240 | 1,160 | 1,240 | 28,000 | 2,934.08 |
| 1985-02-18 | 1,180 | 1,180 | 1,150 | 1,150 | 5,000 | 2,721.13 |
| 1985-02-16 | 1,190 | 1,190 | 1,170 | 1,170 | 5,000 | 2,768.45 |
| 1985-02-15 | 1,220 | 1,240 | 1,180 | 1,210 | 16,000 | 2,863.10 |
| 1985-02-14 | 1,220 | 1,240 | 1,220 | 1,240 | 6,000 | 2,934.08 |
| 1985-02-13 | 1,180 | 1,250 | 1,180 | 1,240 | 166,000 | 2,934.08 |
| 1985-02-12 | 1,180 | 1,200 | 1,160 | 1,160 | 18,000 | 2,744.79 |
| 1985-02-08 | 1,180 | 1,250 | 1,160 | 1,160 | 50,000 | 2,744.79 |
| 1985-02-07 | 1,130 | 1,200 | 1,130 | 1,200 | 22,000 | 2,839.44 |
| 1985-02-06 | 1,140 | 1,170 | 1,140 | 1,150 | 8,000 | 2,721.13 |
| 1985-02-05 | 1,170 | 1,170 | 1,150 | 1,150 | 22,000 | 2,721.13 |
| 1985-02-04 | 1,190 | 1,190 | 1,190 | 1,190 | 17,000 | 2,815.77 |
| 1985-02-01 | 1,190 | 1,280 | 1,190 | 1,280 | 29,000 | 3,028.73 |
| 1985-01-31 | 1,290 | 1,290 | 1,210 | 1,210 | 20,000 | 2,863.10 |
| 1985-01-30 | 1,180 | 1,290 | 1,180 | 1,290 | 215,000 | 3,052.39 |
| 1985-01-29 | 1,230 | 1,280 | 1,200 | 1,200 | 51,000 | 2,839.44 |
| 1985-01-28 | 1,220 | 1,270 | 1,220 | 1,250 | 159,000 | 2,957.75 |
| 1985-01-26 | 1,180 | 1,240 | 1,180 | 1,240 | 25,000 | 2,934.08 |
| 1985-01-25 | 1,180 | 1,240 | 1,180 | 1,200 | 41,000 | 2,839.44 |
| 1985-01-24 | 1,190 | 1,220 | 1,170 | 1,200 | 19,000 | 2,839.44 |
| 1985-01-23 | 1,210 | 1,250 | 1,210 | 1,250 | 26,000 | 2,957.75 |
| 1985-01-22 | 1,230 | 1,230 | 1,230 | 1,230 | 12,000 | 2,910.42 |
| 1985-01-21 | 1,210 | 1,250 | 1,210 | 1,250 | 40,000 | 2,957.75 |
| 1985-01-19 | 1,180 | 1,250 | 1,180 | 1,230 | 57,000 | 2,910.42 |
| 1985-01-18 | 1,180 | 1,200 | 1,150 | 1,200 | 58,000 | 2,839.44 |
| 1985-01-17 | 1,110 | 1,150 | 1,110 | 1,150 | 112,000 | 2,721.13 |
| 1985-01-16 | 1,110 | 1,140 | 1,110 | 1,130 | 23,000 | 2,673.80 |
| 1985-01-14 | 1,130 | 1,130 | 1,130 | 1,130 | 23,000 | 2,673.80 |
| 1985-01-11 | 1,120 | 1,200 | 1,120 | 1,150 | 47,000 | 2,721.13 |
| 1985-01-10 | 1,170 | 1,170 | 1,140 | 1,140 | 7,000 | 2,697.47 |
| 1985-01-09 | 1,150 | 1,150 | 1,150 | 1,150 | 21,000 | 2,721.13 |
| 1985-01-08 | 1,210 | 1,250 | 1,170 | 1,170 | 50,000 | 2,768.45 |
| 1985-01-05 | 1,180 | 1,250 | 1,180 | 1,250 | 21,000 | 2,957.75 |
| 1985-01-04 | 1,210 | 1,210 | 1,190 | 1,200 | 8,000 | 2,839.44 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1992-03-26]1株→1.2株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.1株 [1987-03-27]1株→1.05株 [1985-03-27]1株→1.2株
