1938 日本リーテック(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-02-04 | 1,360 | 1,368 | 1,352 | 1,356 | 28,100 | 1,356 |
| 2025-02-03 | 1,364 | 1,364 | 1,330 | 1,330 | 36,500 | 1,330 |
| 2025-01-31 | 1,358 | 1,364 | 1,343 | 1,364 | 33,600 | 1,364 |
| 2025-01-30 | 1,346 | 1,354 | 1,333 | 1,341 | 32,000 | 1,341 |
| 2025-01-29 | 1,332 | 1,357 | 1,332 | 1,350 | 25,600 | 1,350 |
| 2025-01-28 | 1,338 | 1,358 | 1,314 | 1,314 | 56,300 | 1,314 |
| 2025-01-27 | 1,314 | 1,343 | 1,310 | 1,328 | 36,000 | 1,328 |
| 2025-01-24 | 1,332 | 1,332 | 1,302 | 1,309 | 40,800 | 1,309 |
| 2025-01-23 | 1,320 | 1,331 | 1,314 | 1,321 | 23,300 | 1,321 |
| 2025-01-22 | 1,337 | 1,338 | 1,316 | 1,317 | 43,000 | 1,317 |
| 2025-01-21 | 1,337 | 1,346 | 1,317 | 1,317 | 26,300 | 1,317 |
| 2025-01-20 | 1,286 | 1,325 | 1,286 | 1,320 | 27,600 | 1,320 |
| 2025-01-17 | 1,255 | 1,299 | 1,255 | 1,287 | 21,000 | 1,287 |
| 2025-01-16 | 1,279 | 1,286 | 1,255 | 1,255 | 28,700 | 1,255 |
| 2025-01-15 | 1,289 | 1,291 | 1,268 | 1,272 | 34,200 | 1,272 |
| 2025-01-14 | 1,290 | 1,304 | 1,284 | 1,284 | 30,900 | 1,284 |
| 2025-01-10 | 1,301 | 1,311 | 1,285 | 1,297 | 46,600 | 1,297 |
| 2025-01-09 | 1,321 | 1,321 | 1,301 | 1,303 | 53,700 | 1,303 |
| 2025-01-08 | 1,315 | 1,327 | 1,306 | 1,327 | 35,900 | 1,327 |
| 2025-01-07 | 1,294 | 1,320 | 1,273 | 1,315 | 58,300 | 1,315 |
| 2025-01-06 | 1,295 | 1,295 | 1,271 | 1,272 | 48,500 | 1,272 |
分割・併合履歴 ： なし