1930 北陸電気工事(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-02-05 | 1,194 | 1,206 | 1,180 | 1,181 | 18,700 | 1,181 |
| 2025-02-04 | 1,189 | 1,197 | 1,180 | 1,183 | 14,900 | 1,183 |
| 2025-02-03 | 1,200 | 1,203 | 1,173 | 1,175 | 42,100 | 1,175 |
| 2025-01-31 | 1,190 | 1,215 | 1,175 | 1,201 | 39,700 | 1,201 |
| 2025-01-30 | 1,170 | 1,198 | 1,154 | 1,189 | 93,600 | 1,189 |
| 2025-01-29 | 1,145 | 1,208 | 1,142 | 1,202 | 167,900 | 1,202 |
| 2025-01-28 | 1,121 | 1,146 | 1,121 | 1,138 | 32,200 | 1,138 |
| 2025-01-27 | 1,133 | 1,135 | 1,123 | 1,132 | 26,000 | 1,132 |
| 2025-01-24 | 1,104 | 1,116 | 1,096 | 1,116 | 24,600 | 1,116 |
| 2025-01-23 | 1,120 | 1,120 | 1,103 | 1,104 | 20,900 | 1,104 |
| 2025-01-22 | 1,099 | 1,120 | 1,099 | 1,117 | 21,100 | 1,117 |
| 2025-01-21 | 1,100 | 1,101 | 1,090 | 1,098 | 27,100 | 1,098 |
| 2025-01-20 | 1,082 | 1,097 | 1,082 | 1,093 | 11,200 | 1,093 |
| 2025-01-17 | 1,085 | 1,088 | 1,074 | 1,082 | 14,800 | 1,082 |
| 2025-01-16 | 1,088 | 1,092 | 1,078 | 1,085 | 16,500 | 1,085 |
| 2025-01-15 | 1,091 | 1,094 | 1,076 | 1,080 | 23,800 | 1,080 |
| 2025-01-14 | 1,101 | 1,101 | 1,081 | 1,085 | 24,400 | 1,085 |
| 2025-01-10 | 1,091 | 1,101 | 1,088 | 1,096 | 17,400 | 1,096 |
| 2025-01-09 | 1,112 | 1,112 | 1,096 | 1,096 | 24,000 | 1,096 |
| 2025-01-08 | 1,118 | 1,120 | 1,110 | 1,112 | 9,500 | 1,112 |
| 2025-01-07 | 1,132 | 1,132 | 1,111 | 1,114 | 24,800 | 1,114 |
| 2025-01-06 | 1,140 | 1,147 | 1,117 | 1,118 | 23,000 | 1,118 |
分割・併合履歴 ： [2021-12-29]1株→1.2株 [1991-03-26]1株→1.1株 [1989-09-26]1株→1.1株 [1988-09-27]1株→1.1株 [1987-03-27]1株→1.1株