1929 日特建設(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-08	924	926	920	923	29,200	923
2023-02-07	924	928	920	920	47,900	920
2023-02-06	922	927	918	924	118,800	924
2023-02-03	909	927	901	907	91,200	907
2023-02-02	919	919	908	909	65,500	909
2023-02-01	926	926	912	914	60,500	914
2023-01-31	925	925	920	924	30,100	924
2023-01-30	920	926	915	926	76,700	926
2023-01-27	923	925	919	921	59,700	921
2023-01-26	925	929	923	923	21,500	923
2023-01-25	930	930	922	928	33,500	928
2023-01-24	925	929	923	926	53,400	926
2023-01-23	925	926	917	925	44,400	925
2023-01-20	912	922	912	921	21,700	921
2023-01-19	912	918	912	913	26,900	913
2023-01-18	914	917	904	915	43,100	915
2023-01-17	910	917	906	915	35,800	915
2023-01-16	901	908	901	906	28,600	906
2023-01-13	902	911	902	904	47,800	904
2023-01-12	908	912	903	904	32,700	904
2023-01-11	911	914	906	911	29,800	911
2023-01-10	918	920	903	905	69,800	905
2023-01-06	915	916	911	916	37,600	916
2023-01-05	924	924	914	915	41,700	915
2023-01-04	926	932	918	919	71,700	919

分割・併合履歴： [2012-09-26]1株→0.25株 [1990-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株