1929 日特建設(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0892492692092329,200923
2023-02-0792492892092047,900920
2023-02-06922927918924118,800924
2023-02-0390992790190791,200907
2023-02-0291991990890965,500909
2023-02-0192692691291460,500914
2023-01-3192592592092430,100924
2023-01-3092092691592676,700926
2023-01-2792392591992159,700921
2023-01-2692592992392321,500923
2023-01-2593093092292833,500928
2023-01-2492592992392653,400926
2023-01-2392592691792544,400925
2023-01-2091292291292121,700921
2023-01-1991291891291326,900913
2023-01-1891491790491543,100915
2023-01-1791091790691535,800915
2023-01-1690190890190628,600906
2023-01-1390291190290447,800904
2023-01-1290891290390432,700904
2023-01-1191191490691129,800911
2023-01-1091892090390569,800905
2023-01-0691591691191637,600916
2023-01-0592492491491541,700915
2023-01-0492693291891971,700919

分割・併合履歴 : [2012-09-26]1株→0.25株 [1990-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株