1928 積水ハウス(株) の時系列データ [1992年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1992-12-30 | 1,060 | 1,070 | 1,050 | 1,060 | 251,000 | 1,060 |
1992-12-29 | 1,070 | 1,070 | 1,050 | 1,050 | 226,000 | 1,050 |
1992-12-28 | 1,080 | 1,080 | 1,060 | 1,060 | 186,000 | 1,060 |
1992-12-25 | 1,090 | 1,090 | 1,080 | 1,080 | 313,000 | 1,080 |
1992-12-24 | 1,080 | 1,090 | 1,070 | 1,080 | 537,000 | 1,080 |
1992-12-22 | 1,080 | 1,080 | 1,070 | 1,080 | 475,000 | 1,080 |
1992-12-21 | 1,090 | 1,090 | 1,070 | 1,090 | 502,000 | 1,090 |
1992-12-18 | 1,080 | 1,090 | 1,080 | 1,080 | 394,000 | 1,080 |
1992-12-17 | 1,070 | 1,080 | 1,070 | 1,070 | 680,000 | 1,070 |
1992-12-16 | 1,080 | 1,090 | 1,070 | 1,080 | 647,000 | 1,080 |
1992-12-15 | 1,100 | 1,100 | 1,070 | 1,080 | 750,000 | 1,080 |
1992-12-14 | 1,100 | 1,100 | 1,090 | 1,100 | 680,000 | 1,100 |
1992-12-11 | 1,110 | 1,110 | 1,090 | 1,100 | 384,000 | 1,100 |
1992-12-10 | 1,110 | 1,120 | 1,100 | 1,110 | 1,229,000 | 1,110 |
1992-12-09 | 1,090 | 1,100 | 1,090 | 1,090 | 577,000 | 1,090 |
1992-12-08 | 1,100 | 1,100 | 1,090 | 1,090 | 604,000 | 1,090 |
1992-12-07 | 1,100 | 1,110 | 1,090 | 1,100 | 766,000 | 1,100 |
1992-12-04 | 1,090 | 1,100 | 1,080 | 1,090 | 580,000 | 1,090 |
1992-12-03 | 1,100 | 1,110 | 1,090 | 1,090 | 358,000 | 1,090 |
1992-12-02 | 1,100 | 1,110 | 1,090 | 1,100 | 548,000 | 1,100 |
1992-12-01 | 1,100 | 1,110 | 1,080 | 1,090 | 876,000 | 1,090 |
1992-11-30 | 1,080 | 1,100 | 1,070 | 1,100 | 1,074,000 | 1,100 |
1992-11-27 | 1,060 | 1,070 | 1,060 | 1,070 | 723,000 | 1,070 |
1992-11-26 | 1,070 | 1,080 | 1,060 | 1,060 | 1,037,000 | 1,060 |
1992-11-25 | 1,060 | 1,080 | 1,060 | 1,070 | 1,498,000 | 1,070 |
1992-11-24 | 1,090 | 1,100 | 1,070 | 1,070 | 642,000 | 1,070 |
1992-11-20 | 1,100 | 1,110 | 1,090 | 1,090 | 561,000 | 1,090 |
1992-11-19 | 1,120 | 1,120 | 1,100 | 1,110 | 507,000 | 1,110 |
1992-11-18 | 1,070 | 1,120 | 1,070 | 1,100 | 695,000 | 1,100 |
1992-11-17 | 1,080 | 1,080 | 1,070 | 1,080 | 414,000 | 1,080 |
1992-11-16 | 1,090 | 1,090 | 1,080 | 1,090 | 208,000 | 1,090 |
1992-11-13 | 1,100 | 1,100 | 1,080 | 1,090 | 354,000 | 1,090 |
1992-11-12 | 1,090 | 1,110 | 1,080 | 1,100 | 334,000 | 1,100 |
1992-11-11 | 1,100 | 1,100 | 1,080 | 1,080 | 362,000 | 1,080 |
1992-11-10 | 1,100 | 1,100 | 1,090 | 1,100 | 556,000 | 1,100 |
1992-11-09 | 1,090 | 1,110 | 1,090 | 1,090 | 345,000 | 1,090 |
1992-11-06 | 1,100 | 1,110 | 1,090 | 1,110 | 531,000 | 1,110 |
1992-11-05 | 1,110 | 1,120 | 1,100 | 1,100 | 430,000 | 1,100 |
1992-11-04 | 1,120 | 1,130 | 1,120 | 1,120 | 502,000 | 1,120 |
1992-11-02 | 1,130 | 1,140 | 1,130 | 1,130 | 399,000 | 1,130 |
1992-10-30 | 1,140 | 1,150 | 1,130 | 1,150 | 399,000 | 1,150 |
1992-10-29 | 1,150 | 1,150 | 1,140 | 1,150 | 204,000 | 1,150 |
1992-10-28 | 1,150 | 1,160 | 1,140 | 1,150 | 543,000 | 1,150 |
1992-10-27 | 1,150 | 1,150 | 1,140 | 1,140 | 252,000 | 1,140 |
1992-10-26 | 1,160 | 1,160 | 1,140 | 1,150 | 286,000 | 1,150 |
1992-10-23 | 1,160 | 1,160 | 1,150 | 1,150 | 363,000 | 1,150 |
1992-10-22 | 1,150 | 1,160 | 1,150 | 1,150 | 182,000 | 1,150 |
1992-10-21 | 1,160 | 1,170 | 1,150 | 1,160 | 310,000 | 1,160 |
1992-10-20 | 1,170 | 1,170 | 1,160 | 1,160 | 178,000 | 1,160 |
1992-10-19 | 1,170 | 1,180 | 1,160 | 1,170 | 413,000 | 1,170 |
1992-10-16 | 1,170 | 1,180 | 1,170 | 1,170 | 359,000 | 1,170 |
1992-10-15 | 1,170 | 1,180 | 1,160 | 1,180 | 211,000 | 1,180 |
1992-10-14 | 1,160 | 1,180 | 1,160 | 1,160 | 563,000 | 1,160 |
1992-10-13 | 1,140 | 1,160 | 1,140 | 1,150 | 786,000 | 1,150 |
1992-10-12 | 1,150 | 1,160 | 1,130 | 1,130 | 672,000 | 1,130 |
1992-10-09 | 1,180 | 1,190 | 1,170 | 1,170 | 270,000 | 1,170 |
1992-10-08 | 1,170 | 1,170 | 1,160 | 1,160 | 123,000 | 1,160 |
1992-10-07 | 1,170 | 1,190 | 1,160 | 1,180 | 373,000 | 1,180 |
1992-10-06 | 1,170 | 1,180 | 1,160 | 1,180 | 310,000 | 1,180 |
1992-10-05 | 1,180 | 1,190 | 1,170 | 1,180 | 413,000 | 1,180 |
1992-10-02 | 1,190 | 1,200 | 1,180 | 1,180 | 712,000 | 1,180 |
1992-10-01 | 1,180 | 1,190 | 1,160 | 1,180 | 599,000 | 1,180 |
1992-09-30 | 1,180 | 1,200 | 1,170 | 1,200 | 770,000 | 1,200 |
1992-09-29 | 1,180 | 1,190 | 1,170 | 1,190 | 409,000 | 1,190 |
1992-09-28 | 1,200 | 1,210 | 1,180 | 1,200 | 400,000 | 1,200 |
1992-09-25 | 1,160 | 1,190 | 1,160 | 1,190 | 965,000 | 1,190 |
1992-09-24 | 1,160 | 1,170 | 1,150 | 1,150 | 418,000 | 1,150 |
1992-09-22 | 1,150 | 1,170 | 1,140 | 1,140 | 165,000 | 1,140 |
1992-09-21 | 1,190 | 1,190 | 1,140 | 1,160 | 223,000 | 1,160 |
1992-09-18 | 1,160 | 1,200 | 1,150 | 1,200 | 386,000 | 1,200 |
1992-09-17 | 1,150 | 1,160 | 1,150 | 1,150 | 452,000 | 1,150 |
1992-09-16 | 1,160 | 1,170 | 1,150 | 1,160 | 488,000 | 1,160 |
1992-09-14 | 1,160 | 1,190 | 1,160 | 1,190 | 298,000 | 1,190 |
1992-09-11 | 1,190 | 1,200 | 1,160 | 1,180 | 444,000 | 1,180 |
1992-09-10 | 1,210 | 1,230 | 1,200 | 1,200 | 717,000 | 1,200 |
1992-09-09 | 1,180 | 1,210 | 1,170 | 1,200 | 937,000 | 1,200 |
1992-09-08 | 1,160 | 1,170 | 1,150 | 1,170 | 746,000 | 1,170 |
1992-09-07 | 1,170 | 1,180 | 1,160 | 1,160 | 642,000 | 1,160 |
1992-09-04 | 1,180 | 1,180 | 1,150 | 1,150 | 1,143,000 | 1,150 |
1992-09-03 | 1,150 | 1,180 | 1,140 | 1,160 | 719,000 | 1,160 |
1992-09-02 | 1,170 | 1,180 | 1,150 | 1,150 | 724,000 | 1,150 |
1992-09-01 | 1,220 | 1,230 | 1,180 | 1,190 | 543,000 | 1,190 |
1992-08-31 | 1,240 | 1,250 | 1,220 | 1,250 | 657,000 | 1,250 |
1992-08-28 | 1,200 | 1,260 | 1,180 | 1,260 | 1,851,000 | 1,260 |
1992-08-27 | 1,160 | 1,210 | 1,160 | 1,210 | 929,000 | 1,210 |
1992-08-26 | 1,150 | 1,160 | 1,120 | 1,140 | 404,000 | 1,140 |
1992-08-25 | 1,110 | 1,170 | 1,100 | 1,170 | 1,171,000 | 1,170 |
1992-08-24 | 1,080 | 1,140 | 1,070 | 1,100 | 969,000 | 1,100 |
1992-08-21 | 1,030 | 1,090 | 1,030 | 1,080 | 944,000 | 1,080 |
1992-08-20 | 977 | 1,030 | 977 | 1,010 | 1,063,000 | 1,010 |
1992-08-19 | 970 | 985 | 960 | 978 | 565,000 | 978 |
1992-08-18 | 977 | 979 | 970 | 975 | 303,000 | 975 |
1992-08-17 | 979 | 986 | 975 | 977 | 148,000 | 977 |
1992-08-14 | 978 | 985 | 971 | 971 | 686,000 | 971 |
1992-08-13 | 976 | 1,000 | 974 | 986 | 432,000 | 986 |
1992-08-12 | 987 | 995 | 973 | 973 | 532,000 | 973 |
1992-08-11 | 1,010 | 1,010 | 995 | 995 | 454,000 | 995 |
1992-08-10 | 1,020 | 1,020 | 1,000 | 1,010 | 353,000 | 1,010 |
1992-08-07 | 1,050 | 1,050 | 1,030 | 1,040 | 397,000 | 1,040 |
1992-08-06 | 1,070 | 1,070 | 1,060 | 1,070 | 243,000 | 1,070 |
1992-08-05 | 1,070 | 1,070 | 1,050 | 1,070 | 267,000 | 1,070 |
1992-08-04 | 1,070 | 1,070 | 1,050 | 1,060 | 269,000 | 1,060 |
1992-08-03 | 1,070 | 1,070 | 1,060 | 1,070 | 175,000 | 1,070 |
1992-07-31 | 1,060 | 1,080 | 1,050 | 1,080 | 422,000 | 1,080 |
1992-07-30 | 1,070 | 1,070 | 1,050 | 1,060 | 531,000 | 1,060 |
1992-07-29 | 1,070 | 1,080 | 1,060 | 1,070 | 739,000 | 1,070 |
1992-07-28 | 1,070 | 1,090 | 1,070 | 1,070 | 347,000 | 1,070 |
1992-07-27 | 1,130 | 1,140 | 1,100 | 1,100 | 330,000 | 1,100 |
1992-07-24 | 1,100 | 1,110 | 1,090 | 1,110 | 388,000 | 1,110 |
1992-07-23 | 1,070 | 1,100 | 1,060 | 1,100 | 458,000 | 1,100 |
1992-07-22 | 1,080 | 1,080 | 1,070 | 1,080 | 602,000 | 1,080 |
1992-07-21 | 1,070 | 1,090 | 1,070 | 1,070 | 632,000 | 1,070 |
1992-07-20 | 1,100 | 1,110 | 1,080 | 1,080 | 753,000 | 1,080 |
1992-07-17 | 1,120 | 1,140 | 1,110 | 1,120 | 509,000 | 1,120 |
1992-07-16 | 1,120 | 1,130 | 1,110 | 1,120 | 257,000 | 1,120 |
1992-07-15 | 1,130 | 1,130 | 1,110 | 1,120 | 423,000 | 1,120 |
1992-07-14 | 1,120 | 1,130 | 1,110 | 1,130 | 333,000 | 1,130 |
1992-07-13 | 1,120 | 1,130 | 1,110 | 1,130 | 331,000 | 1,130 |
1992-07-10 | 1,140 | 1,140 | 1,120 | 1,120 | 584,000 | 1,120 |
1992-07-09 | 1,120 | 1,130 | 1,110 | 1,130 | 545,000 | 1,130 |
1992-07-08 | 1,110 | 1,120 | 1,100 | 1,120 | 367,000 | 1,120 |
1992-07-07 | 1,130 | 1,140 | 1,110 | 1,110 | 308,000 | 1,110 |
1992-07-06 | 1,140 | 1,150 | 1,130 | 1,130 | 333,000 | 1,130 |
1992-07-03 | 1,140 | 1,160 | 1,130 | 1,140 | 959,000 | 1,140 |
1992-07-02 | 1,130 | 1,140 | 1,120 | 1,130 | 788,000 | 1,130 |
1992-07-01 | 1,130 | 1,150 | 1,110 | 1,130 | 717,000 | 1,130 |
1992-06-30 | 1,130 | 1,150 | 1,120 | 1,140 | 588,000 | 1,140 |
1992-06-29 | 1,150 | 1,160 | 1,130 | 1,130 | 708,000 | 1,130 |
1992-06-26 | 1,180 | 1,180 | 1,160 | 1,170 | 321,000 | 1,170 |
1992-06-25 | 1,170 | 1,180 | 1,160 | 1,180 | 479,000 | 1,180 |
1992-06-24 | 1,190 | 1,190 | 1,170 | 1,170 | 469,000 | 1,170 |
1992-06-23 | 1,190 | 1,190 | 1,170 | 1,170 | 287,000 | 1,170 |
1992-06-22 | 1,230 | 1,230 | 1,190 | 1,200 | 191,000 | 1,200 |
1992-06-19 | 1,200 | 1,210 | 1,190 | 1,200 | 309,000 | 1,200 |
1992-06-18 | 1,200 | 1,210 | 1,180 | 1,210 | 343,000 | 1,210 |
1992-06-17 | 1,210 | 1,220 | 1,200 | 1,200 | 226,000 | 1,200 |
1992-06-16 | 1,220 | 1,220 | 1,200 | 1,210 | 341,000 | 1,210 |
1992-06-15 | 1,230 | 1,230 | 1,210 | 1,230 | 639,000 | 1,230 |
1992-06-12 | 1,230 | 1,240 | 1,210 | 1,230 | 840,000 | 1,230 |
1992-06-11 | 1,240 | 1,250 | 1,230 | 1,250 | 257,000 | 1,250 |
1992-06-10 | 1,240 | 1,260 | 1,240 | 1,250 | 344,000 | 1,250 |
1992-06-09 | 1,260 | 1,270 | 1,240 | 1,260 | 572,000 | 1,260 |
1992-06-08 | 1,280 | 1,290 | 1,260 | 1,290 | 428,000 | 1,290 |
1992-06-05 | 1,290 | 1,290 | 1,280 | 1,280 | 221,000 | 1,280 |
1992-06-04 | 1,280 | 1,290 | 1,280 | 1,290 | 135,000 | 1,290 |
1992-06-03 | 1,270 | 1,310 | 1,270 | 1,300 | 764,000 | 1,300 |
1992-06-02 | 1,260 | 1,270 | 1,260 | 1,270 | 279,000 | 1,270 |
1992-06-01 | 1,270 | 1,270 | 1,250 | 1,260 | 371,000 | 1,260 |
1992-05-29 | 1,250 | 1,270 | 1,240 | 1,270 | 388,000 | 1,270 |
1992-05-28 | 1,260 | 1,260 | 1,240 | 1,250 | 186,000 | 1,250 |
1992-05-27 | 1,250 | 1,260 | 1,250 | 1,260 | 332,000 | 1,260 |
1992-05-26 | 1,250 | 1,260 | 1,250 | 1,260 | 111,000 | 1,260 |
1992-05-25 | 1,260 | 1,270 | 1,260 | 1,260 | 251,000 | 1,260 |
1992-05-22 | 1,260 | 1,270 | 1,250 | 1,270 | 257,000 | 1,270 |
1992-05-21 | 1,280 | 1,280 | 1,250 | 1,250 | 458,000 | 1,250 |
1992-05-20 | 1,280 | 1,290 | 1,270 | 1,280 | 241,000 | 1,280 |
1992-05-19 | 1,270 | 1,280 | 1,260 | 1,280 | 371,000 | 1,280 |
1992-05-18 | 1,270 | 1,280 | 1,260 | 1,260 | 385,000 | 1,260 |
1992-05-15 | 1,290 | 1,300 | 1,270 | 1,270 | 442,000 | 1,270 |
1992-05-14 | 1,310 | 1,320 | 1,300 | 1,310 | 844,000 | 1,310 |
1992-05-13 | 1,300 | 1,310 | 1,290 | 1,290 | 445,000 | 1,290 |
1992-05-12 | 1,330 | 1,330 | 1,300 | 1,310 | 844,000 | 1,310 |
1992-05-11 | 1,310 | 1,340 | 1,310 | 1,320 | 1,059,000 | 1,320 |
1992-05-08 | 1,310 | 1,320 | 1,300 | 1,300 | 612,000 | 1,300 |
1992-05-07 | 1,310 | 1,330 | 1,290 | 1,330 | 1,038,000 | 1,330 |
1992-05-06 | 1,300 | 1,310 | 1,290 | 1,310 | 1,099,000 | 1,310 |
1992-05-01 | 1,270 | 1,300 | 1,260 | 1,290 | 1,159,000 | 1,290 |
1992-04-30 | 1,260 | 1,270 | 1,250 | 1,270 | 580,000 | 1,270 |
1992-04-28 | 1,260 | 1,260 | 1,240 | 1,250 | 326,000 | 1,250 |
1992-04-27 | 1,250 | 1,260 | 1,240 | 1,250 | 232,000 | 1,250 |
1992-04-24 | 1,240 | 1,240 | 1,220 | 1,240 | 466,000 | 1,240 |
1992-04-23 | 1,220 | 1,240 | 1,220 | 1,230 | 542,000 | 1,230 |
1992-04-22 | 1,230 | 1,240 | 1,220 | 1,220 | 398,000 | 1,220 |
1992-04-21 | 1,210 | 1,230 | 1,210 | 1,220 | 205,000 | 1,220 |
1992-04-20 | 1,240 | 1,250 | 1,220 | 1,220 | 222,000 | 1,220 |
1992-04-17 | 1,250 | 1,270 | 1,240 | 1,250 | 410,000 | 1,250 |
1992-04-16 | 1,250 | 1,270 | 1,240 | 1,270 | 1,112,000 | 1,270 |
1992-04-15 | 1,220 | 1,240 | 1,220 | 1,240 | 730,000 | 1,240 |
1992-04-14 | 1,190 | 1,210 | 1,180 | 1,210 | 522,000 | 1,210 |
1992-04-13 | 1,210 | 1,220 | 1,190 | 1,210 | 897,000 | 1,210 |
1992-04-10 | 1,180 | 1,200 | 1,170 | 1,190 | 856,000 | 1,190 |
1992-04-09 | 1,140 | 1,170 | 1,130 | 1,150 | 1,122,000 | 1,150 |
1992-04-08 | 1,140 | 1,160 | 1,140 | 1,160 | 425,000 | 1,160 |
1992-04-07 | 1,200 | 1,200 | 1,180 | 1,180 | 226,000 | 1,180 |
1992-04-06 | 1,190 | 1,200 | 1,160 | 1,200 | 627,000 | 1,200 |
1992-04-03 | 1,180 | 1,180 | 1,160 | 1,180 | 723,000 | 1,180 |
1992-04-02 | 1,190 | 1,200 | 1,140 | 1,170 | 976,000 | 1,170 |
1992-04-01 | 1,230 | 1,230 | 1,180 | 1,180 | 581,000 | 1,180 |
1992-03-31 | 1,250 | 1,260 | 1,230 | 1,240 | 565,000 | 1,240 |
1992-03-30 | 1,240 | 1,250 | 1,230 | 1,240 | 235,000 | 1,240 |
1992-03-27 | 1,240 | 1,250 | 1,230 | 1,240 | 361,000 | 1,240 |
1992-03-26 | 1,260 | 1,260 | 1,240 | 1,240 | 260,000 | 1,240 |
1992-03-25 | 1,250 | 1,260 | 1,240 | 1,250 | 596,000 | 1,250 |
1992-03-24 | 1,250 | 1,250 | 1,240 | 1,250 | 184,000 | 1,250 |
1992-03-23 | 1,260 | 1,270 | 1,240 | 1,250 | 334,000 | 1,250 |
1992-03-19 | 1,230 | 1,260 | 1,220 | 1,250 | 931,000 | 1,250 |
1992-03-18 | 1,240 | 1,250 | 1,210 | 1,210 | 590,000 | 1,210 |
1992-03-17 | 1,240 | 1,260 | 1,230 | 1,240 | 416,000 | 1,240 |
1992-03-16 | 1,270 | 1,270 | 1,240 | 1,260 | 551,000 | 1,260 |
1992-03-13 | 1,230 | 1,250 | 1,230 | 1,250 | 496,000 | 1,250 |
1992-03-12 | 1,250 | 1,250 | 1,240 | 1,250 | 654,000 | 1,250 |
1992-03-11 | 1,270 | 1,270 | 1,250 | 1,260 | 528,000 | 1,260 |
1992-03-10 | 1,270 | 1,280 | 1,260 | 1,270 | 322,000 | 1,270 |
1992-03-09 | 1,290 | 1,290 | 1,270 | 1,290 | 448,000 | 1,290 |
1992-03-06 | 1,300 | 1,330 | 1,290 | 1,300 | 483,000 | 1,300 |
1992-03-05 | 1,300 | 1,310 | 1,290 | 1,310 | 415,000 | 1,310 |
1992-03-04 | 1,320 | 1,320 | 1,310 | 1,310 | 433,000 | 1,310 |
1992-03-03 | 1,330 | 1,340 | 1,320 | 1,330 | 665,000 | 1,330 |
1992-03-02 | 1,340 | 1,340 | 1,330 | 1,330 | 352,000 | 1,330 |
1992-02-28 | 1,340 | 1,340 | 1,320 | 1,340 | 676,000 | 1,340 |
1992-02-27 | 1,340 | 1,360 | 1,340 | 1,350 | 432,000 | 1,350 |
1992-02-26 | 1,340 | 1,370 | 1,340 | 1,350 | 518,000 | 1,350 |
1992-02-25 | 1,350 | 1,350 | 1,330 | 1,350 | 368,000 | 1,350 |
1992-02-24 | 1,360 | 1,370 | 1,350 | 1,370 | 209,000 | 1,370 |
1992-02-21 | 1,340 | 1,380 | 1,340 | 1,380 | 579,000 | 1,380 |
1992-02-20 | 1,330 | 1,340 | 1,330 | 1,340 | 284,000 | 1,340 |
1992-02-19 | 1,340 | 1,350 | 1,340 | 1,340 | 190,000 | 1,340 |
1992-02-18 | 1,360 | 1,370 | 1,350 | 1,360 | 429,000 | 1,360 |
1992-02-17 | 1,370 | 1,370 | 1,350 | 1,360 | 475,000 | 1,360 |
1992-02-14 | 1,390 | 1,390 | 1,370 | 1,380 | 389,000 | 1,380 |
1992-02-13 | 1,380 | 1,390 | 1,370 | 1,390 | 440,000 | 1,390 |
1992-02-12 | 1,390 | 1,390 | 1,370 | 1,390 | 465,000 | 1,390 |
1992-02-10 | 1,390 | 1,390 | 1,370 | 1,390 | 481,000 | 1,390 |
1992-02-07 | 1,410 | 1,430 | 1,390 | 1,390 | 788,000 | 1,390 |
1992-02-06 | 1,410 | 1,430 | 1,400 | 1,400 | 308,000 | 1,400 |
1992-02-05 | 1,440 | 1,440 | 1,420 | 1,420 | 330,000 | 1,420 |
1992-02-04 | 1,400 | 1,450 | 1,400 | 1,440 | 758,000 | 1,440 |
1992-02-03 | 1,400 | 1,420 | 1,400 | 1,420 | 564,000 | 1,420 |
1992-01-31 | 1,400 | 1,420 | 1,390 | 1,410 | 829,000 | 1,410 |
1992-01-30 | 1,380 | 1,400 | 1,370 | 1,400 | 809,000 | 1,400 |
1992-01-29 | 1,350 | 1,370 | 1,340 | 1,350 | 354,000 | 1,350 |
1992-01-28 | 1,330 | 1,350 | 1,330 | 1,350 | 349,000 | 1,350 |
1992-01-27 | 1,340 | 1,350 | 1,320 | 1,320 | 576,000 | 1,320 |
1992-01-24 | 1,330 | 1,340 | 1,330 | 1,340 | 639,000 | 1,340 |
1992-01-23 | 1,370 | 1,380 | 1,340 | 1,340 | 981,000 | 1,340 |
1992-01-22 | 1,340 | 1,380 | 1,340 | 1,370 | 809,000 | 1,370 |
1992-01-21 | 1,360 | 1,370 | 1,320 | 1,330 | 741,000 | 1,330 |
1992-01-20 | 1,380 | 1,390 | 1,370 | 1,380 | 485,000 | 1,380 |
1992-01-17 | 1,380 | 1,400 | 1,370 | 1,400 | 583,000 | 1,400 |
1992-01-16 | 1,400 | 1,400 | 1,390 | 1,390 | 372,000 | 1,390 |
1992-01-14 | 1,390 | 1,410 | 1,390 | 1,410 | 395,000 | 1,410 |
1992-01-13 | 1,390 | 1,410 | 1,370 | 1,400 | 391,000 | 1,400 |
1992-01-10 | 1,410 | 1,420 | 1,390 | 1,420 | 442,000 | 1,420 |
1992-01-09 | 1,400 | 1,420 | 1,400 | 1,420 | 376,000 | 1,420 |
1992-01-08 | 1,440 | 1,440 | 1,410 | 1,420 | 341,000 | 1,420 |
1992-01-07 | 1,460 | 1,460 | 1,440 | 1,460 | 528,000 | 1,460 |
1992-01-06 | 1,450 | 1,460 | 1,430 | 1,460 | 382,000 | 1,460 |
分割・併合履歴 : [1991-01-28]1株→1.07株 [1983-01-27]1株→1.1株