1911 住友林業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,281.82 |
| 1990-12-26 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,400 |
| 1990-12-25 | 1,570 | 1,570 | 1,540 | 1,550 | 4,000 | 1,409.09 |
| 1990-12-21 | 1,630 | 1,630 | 1,550 | 1,570 | 3,509,000 | 1,427.27 |
| 1990-12-20 | 1,700 | 1,700 | 1,620 | 1,640 | 3,505,000 | 1,490.91 |
| 1990-12-19 | 1,710 | 1,710 | 1,710 | 1,710 | 20,000 | 1,554.55 |
| 1990-12-18 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 | 1,500 |
| 1990-12-17 | 1,650 | 1,650 | 1,650 | 1,650 | 32,000 | 1,500 |
| 1990-12-14 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,518.18 |
| 1990-12-13 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,500 |
| 1990-12-12 | 1,620 | 1,650 | 1,620 | 1,650 | 11,000 | 1,500 |
| 1990-12-11 | 1,590 | 1,600 | 1,590 | 1,600 | 9,000 | 1,454.55 |
| 1990-12-10 | 1,600 | 1,600 | 1,570 | 1,600 | 3,000 | 1,454.55 |
| 1990-12-07 | 1,610 | 1,610 | 1,600 | 1,600 | 4,000 | 1,454.55 |
| 1990-12-06 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,409.09 |
| 1990-12-05 | 1,510 | 1,540 | 1,510 | 1,520 | 8,000 | 1,381.82 |
| 1990-12-04 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,427.27 |
| 1990-12-03 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,454.55 |
| 1990-11-30 | 1,600 | 1,600 | 1,500 | 1,530 | 29,000 | 1,390.91 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.05株 [1988-09-27]1株→1.15株 [1987-09-26]1株→1.1株 [1983-09-27]1株→1.2株
