1892 徳倉建設(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-28 | - | - | - | 6,920 | - | 6,920 |
| 2026-01-27 | 6,920 | 6,920 | 6,920 | 6,920 | 100 | 6,920 |
| 2026-01-26 | 6,920 | 6,920 | 6,920 | 6,920 | 100 | 6,920 |
| 2026-01-23 | - | - | - | 6,600 | - | 6,600 |
| 2026-01-22 | - | - | - | 6,600 | - | 6,600 |
| 2026-01-21 | 6,600 | 6,600 | 6,600 | 6,600 | 100 | 6,600 |
| 2026-01-20 | 6,800 | 6,800 | 6,800 | 6,800 | 100 | 6,800 |
| 2026-01-19 | 6,990 | 6,990 | 6,590 | 6,590 | 400 | 6,590 |
| 2026-01-16 | - | - | - | 6,990 | - | 6,990 |
| 2026-01-15 | 6,990 | 6,990 | 6,990 | 6,990 | 100 | 6,990 |
| 2026-01-14 | 6,850 | 7,000 | 6,850 | 6,990 | 700 | 6,990 |
| 2026-01-13 | 6,600 | 6,700 | 6,600 | 6,700 | 400 | 6,700 |
| 2026-01-09 | 6,510 | 6,510 | 6,510 | 6,510 | 200 | 6,510 |
| 2026-01-08 | 6,470 | 6,470 | 6,470 | 6,470 | 300 | 6,470 |
| 2026-01-07 | 6,570 | 6,570 | 6,570 | 6,570 | 100 | 6,570 |
| 2026-01-06 | 6,650 | 6,770 | 6,650 | 6,770 | 500 | 6,770 |
| 2026-01-05 | 6,650 | 6,650 | 6,500 | 6,500 | 300 | 6,500 |
分割・併合履歴 ： [2017-09-27]1株→0.1株