- 2025年
- 2024年
188A GX インド・トップ10+ の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-04-04 | 885 | 890 | 870 | 874 | 20,492 | 874 |
| 2025-04-03 | 895 | 899 | 872 | 899 | 17,774 | 899 |
| 2025-04-02 | 911 | 911 | 906 | 907 | 4,129 | 907 |
| 2025-04-01 | 916 | 922 | 907 | 907 | 5,158 | 907 |
| 2025-03-31 | 921 | 921 | 904 | 905 | 13,145 | 905 |
| 2025-03-28 | 930 | 933 | 922 | 929 | 6,327 | 929 |
| 2025-03-27 | 911 | 924 | 900 | 915 | 20,294 | 915 |
| 2025-03-26 | 934 | 935 | 921 | 921 | 19,813 | 921 |
| 2025-03-25 | 939 | 939 | 929 | 936 | 25,647 | 936 |
| 2025-03-24 | 921 | 928 | 919 | 926 | 36,325 | 926 |
| 2025-03-21 | 904 | 920 | 900 | 920 | 27,837 | 920 |
| 2025-03-19 | 893 | 895 | 884 | 895 | 26,256 | 895 |
| 2025-03-18 | 887 | 888 | 874 | 887 | 21,961 | 887 |
| 2025-03-17 | 865 | 872 | 858 | 872 | 5,459 | 872 |
| 2025-03-14 | 846 | 867 | 846 | 867 | 4,197 | 867 |
| 2025-03-13 | 868 | 869 | 850 | 850 | 2,685 | 850 |
| 2025-03-12 | 855 | 863 | 848 | 848 | 11,743 | 848 |
| 2025-03-11 | 856 | 857 | 843 | 849 | 14,261 | 849 |
| 2025-03-10 | 868 | 868 | 857 | 867 | 18,663 | 867 |
| 2025-03-07 | 865 | 869 | 854 | 868 | 13,666 | 868 |
| 2025-03-06 | 864 | 870 | 859 | 865 | 18,679 | 865 |
| 2025-03-05 | 843 | 864 | 843 | 863 | 43,831 | 863 |
| 2025-03-04 | 850 | 850 | 830 | 841 | 31,970 | 841 |
| 2025-03-03 | 863 | 869 | 853 | 858 | 19,722 | 858 |
| 2025-02-28 | 870 | 872 | 862 | 863 | 14,875 | 863 |
| 2025-02-27 | 882 | 882 | 871 | 876 | 11,787 | 876 |
| 2025-02-26 | 884 | 886 | 879 | 882 | 9,167 | 882 |
| 2025-02-25 | 892 | 897 | 885 | 890 | 13,758 | 890 |
| 2025-02-21 | 898 | 901 | 895 | 899 | 10,455 | 899 |
| 2025-02-20 | 919 | 919 | 895 | 903 | 18,736 | 903 |
| 2025-02-19 | 919 | 919 | 910 | 917 | 12,788 | 917 |
| 2025-02-18 | 913 | 919 | 912 | 915 | 14,663 | 915 |
| 2025-02-17 | 915 | 919 | 909 | 912 | 27,554 | 912 |
| 2025-02-14 | 942 | 942 | 918 | 918 | 13,325 | 918 |
| 2025-02-13 | 927 | 959 | 925 | 934 | 20,833 | 934 |
| 2025-02-12 | 927 | 936 | 922 | 928 | 27,706 | 928 |
| 2025-02-10 | 935 | 938 | 928 | 930 | 23,909 | 930 |
| 2025-02-07 | 941 | 943 | 933 | 943 | 7,405 | 943 |
| 2025-02-06 | 958 | 958 | 941 | 941 | 18,048 | 941 |
| 2025-02-05 | 966 | 966 | 955 | 959 | 2,975 | 959 |
| 2025-02-04 | 954 | 962 | 953 | 961 | 14,035 | 961 |
| 2025-02-03 | 957 | 963 | 943 | 951 | 66,100 | 951 |
| 2025-01-31 | 944 | 960 | 944 | 959 | 18,005 | 959 |
| 2025-01-30 | 944 | 951 | 942 | 951 | 14,375 | 951 |
| 2025-01-29 | 951 | 951 | 943 | 947 | 6,522 | 947 |
| 2025-01-28 | 948 | 949 | 940 | 949 | 27,690 | 949 |
| 2025-01-27 | 960 | 960 | 943 | 949 | 22,612 | 949 |
| 2025-01-24 | 961 | 963 | 950 | 960 | 25,222 | 960 |
| 2025-01-23 | 948 | 963 | 948 | 961 | 12,376 | 961 |
| 2025-01-22 | 951 | 951 | 942 | 947 | 18,705 | 947 |
| 2025-01-21 | 962 | 962 | 942 | 955 | 24,549 | 955 |
| 2025-01-20 | 951 | 962 | 950 | 962 | 20,194 | 962 |
| 2025-01-17 | 954 | 956 | 947 | 949 | 56,261 | 949 |
| 2025-01-16 | 958 | 964 | 956 | 959 | 18,489 | 959 |
| 2025-01-15 | 987 | 987 | 962 | 963 | 57,275 | 963 |
| 2025-01-14 | 973 | 987 | 964 | 980 | 40,007 | 980 |
| 2025-01-10 | 981 | 989 | 980 | 988 | 32,849 | 988 |
| 2025-01-09 | 983 | 989 | 983 | 983 | 22,980 | 983 |
| 2025-01-08 | 991 | 992 | 986 | 987 | 22,592 | 987 |
| 2025-01-07 | 983 | 992 | 983 | 990 | 71,401 | 990 |
| 2025-01-06 | 999 | 1,000 | 984 | 984 | 51,214 | 984 |
分割・併合履歴 ： なし