1881 (株)NIPPO の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-173,9954,0103,9903,995128,1003,995
2022-01-143,9953,9953,9903,99561,8003,995
2022-01-133,9904,0003,9903,990148,2003,990
2022-01-123,9903,9953,9853,985341,1003,985
2022-01-113,9853,9903,9853,990109,4003,990
2022-01-073,9903,9903,9853,985662,3003,985
2022-01-063,9903,9953,9853,990173,6003,990
2022-01-053,9903,9953,9853,985622,9003,985
2022-01-043,9903,9953,9903,990455,7003,990

分割・併合履歴 : [1989-03-28]1株→1.1株 [1983-03-28]1株→1.05株