1879 新日本建設(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0883685383384955,300849
2023-02-0783583981783557,500835
2023-02-0682683782283549,100835
2023-02-0381182380481976,800819
2023-02-0281482381081458,600814
2023-02-01830836800807206,100807
2023-01-31810831810827112,100827
2023-01-30797814795808118,300808
2023-01-2778779578779244,200792
2023-01-2678479078378725,900787
2023-01-2578579177778495,100784
2023-01-2478078977578177,500781
2023-01-2377178076177366,200773
2023-01-2075276875276756,700767
2023-01-19753761747753115,500753
2023-01-18757764741761155,500761
2023-01-17750761747756174,100756
2023-01-16755766740743391,200743
2023-01-1375677375676187,200761
2023-01-1275577275575858,800758
2023-01-1174876074875437,700754
2023-01-1075475674574531,000745
2023-01-0675075074174954,700749
2023-01-0574375073474683,800746
2023-01-0474074573474396,000743

分割・併合履歴 : [2006-03-28]1株→2株 [1995-03-28]1株→1.2株 [1991-03-26]1株→1.2株 [1990-05-28]1株→1.2株