1873 (株)日本ハウスホールディングス の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 595 | 595 | 595 | 595 | 15,000 | 595 |
| 1997-12-29 | 600 | 600 | 595 | 600 | 15,000 | 600 |
| 1997-12-26 | 585 | 600 | 585 | 596 | 36,000 | 596 |
| 1997-12-25 | 569 | 595 | 569 | 585 | 9,000 | 585 |
| 1997-12-24 | 570 | 590 | 560 | 570 | 8,000 | 570 |
| 1997-12-22 | 600 | 610 | 595 | 595 | 80,000 | 595 |
| 1997-12-19 | 640 | 640 | 600 | 600 | 17,000 | 600 |
| 1997-12-18 | 640 | 640 | 640 | 640 | 10,000 | 640 |
| 1997-12-17 | 634 | 640 | 634 | 640 | 12,000 | 640 |
| 1997-12-16 | 635 | 640 | 635 | 635 | 93,000 | 635 |
| 1997-12-15 | 635 | 635 | 635 | 635 | 23,000 | 635 |
| 1997-12-12 | 635 | 640 | 631 | 635 | 6,000 | 635 |
| 1997-12-11 | 630 | 635 | 630 | 635 | 51,000 | 635 |
| 1997-12-10 | 630 | 630 | 630 | 630 | 5,000 | 630 |
| 1997-12-09 | 617 | 631 | 617 | 630 | 32,000 | 630 |
| 1997-12-08 | 615 | 617 | 615 | 616 | 15,000 | 616 |
| 1997-12-05 | 650 | 650 | 605 | 615 | 30,000 | 615 |
| 1997-12-04 | 701 | 701 | 650 | 650 | 25,000 | 650 |
| 1997-12-03 | 710 | 710 | 701 | 701 | 10,000 | 701 |
| 1997-12-02 | 745 | 745 | 710 | 710 | 6,000 | 710 |
| 1997-12-01 | 745 | 748 | 745 | 745 | 47,000 | 745 |
| 1997-11-28 | 746 | 748 | 745 | 748 | 7,000 | 748 |
| 1997-11-27 | 750 | 750 | 746 | 748 | 23,000 | 748 |
| 1997-11-26 | 748 | 750 | 745 | 750 | 52,000 | 750 |
| 1997-11-25 | 755 | 755 | 748 | 748 | 44,000 | 748 |
| 1997-11-21 | 755 | 756 | 750 | 755 | 16,000 | 755 |
| 1997-11-20 | 751 | 756 | 751 | 755 | 17,000 | 755 |
| 1997-11-19 | 788 | 788 | 750 | 751 | 15,000 | 751 |
| 1997-11-18 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1997-11-17 | 721 | 800 | 721 | 800 | 11,000 | 800 |
| 1997-11-14 | 700 | 721 | 700 | 721 | 18,000 | 721 |
| 1997-11-13 | 700 | 710 | 700 | 701 | 26,000 | 701 |
| 1997-11-12 | 740 | 740 | 700 | 700 | 21,000 | 700 |
| 1997-11-11 | 770 | 770 | 740 | 750 | 14,000 | 750 |
| 1997-11-10 | 775 | 775 | 770 | 770 | 4,000 | 770 |
| 1997-11-07 | 850 | 850 | 770 | 770 | 10,000 | 770 |
| 1997-11-06 | 880 | 880 | 869 | 869 | 15,000 | 869 |
| 1997-11-05 | 880 | 880 | 880 | 880 | 44,000 | 880 |
| 1997-11-04 | 901 | 901 | 880 | 880 | 12,000 | 880 |
| 1997-10-31 | 899 | 900 | 898 | 900 | 20,000 | 900 |
| 1997-10-30 | 910 | 910 | 880 | 880 | 5,000 | 880 |
| 1997-10-29 | 909 | 910 | 900 | 910 | 16,000 | 910 |
| 1997-10-28 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1997-10-27 | 917 | 930 | 917 | 927 | 30,000 | 927 |
| 1997-10-24 | 914 | 917 | 912 | 917 | 24,000 | 917 |
| 1997-10-23 | 918 | 918 | 910 | 916 | 269,000 | 916 |
| 1997-10-22 | 929 | 929 | 915 | 920 | 33,000 | 920 |
| 1997-10-21 | 920 | 930 | 920 | 930 | 20,000 | 930 |
| 1997-10-20 | 913 | 913 | 910 | 911 | 51,000 | 911 |
| 1997-10-17 | 925 | 925 | 900 | 910 | 20,000 | 910 |
| 1997-10-16 | 915 | 925 | 915 | 925 | 12,000 | 925 |
| 1997-10-15 | 929 | 929 | 915 | 915 | 6,000 | 915 |
| 1997-10-14 | 930 | 930 | 929 | 930 | 7,000 | 930 |
| 1997-10-08 | 929 | 930 | 920 | 920 | 10,000 | 920 |
| 1997-10-07 | 901 | 930 | 901 | 930 | 6,000 | 930 |
| 1997-10-06 | 910 | 910 | 900 | 900 | 10,000 | 900 |
| 1997-10-03 | 930 | 930 | 910 | 911 | 12,000 | 911 |
| 1997-10-02 | 901 | 930 | 901 | 930 | 9,000 | 930 |
| 1997-10-01 | 891 | 900 | 891 | 900 | 18,000 | 900 |
| 1997-09-30 | 881 | 882 | 880 | 880 | 23,000 | 880 |
| 1997-09-29 | 951 | 951 | 880 | 880 | 22,000 | 880 |
| 1997-09-26 | 990 | 990 | 950 | 950 | 38,000 | 950 |
| 1997-09-25 | 993 | 993 | 990 | 990 | 30,000 | 990 |
| 1997-09-24 | 1,000 | 1,000 | 995 | 1,000 | 23,000 | 1,000 |
| 1997-09-22 | 1,000 | 1,030 | 1,000 | 1,000 | 22,000 | 1,000 |
| 1997-09-19 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 1,000 |
| 1997-09-18 | 1,000 | 1,000 | 999 | 1,000 | 14,000 | 1,000 |
| 1997-09-17 | 1,000 | 1,010 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1997-09-16 | 996 | 1,000 | 996 | 1,000 | 20,000 | 1,000 |
| 1997-09-12 | 1,000 | 1,000 | 995 | 996 | 12,000 | 996 |
| 1997-09-11 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1997-09-10 | 1,000 | 1,010 | 1,000 | 1,010 | 8,000 | 1,010 |
| 1997-09-09 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1997-09-08 | 1,000 | 1,000 | 995 | 1,000 | 19,000 | 1,000 |
| 1997-09-05 | 1,000 | 1,010 | 995 | 995 | 24,000 | 995 |
| 1997-09-04 | 992 | 1,000 | 992 | 1,000 | 7,000 | 1,000 |
| 1997-09-03 | 1,000 | 1,010 | 990 | 990 | 64,000 | 990 |
| 1997-09-02 | 1,010 | 1,010 | 1,000 | 1,000 | 34,000 | 1,000 |
| 1997-09-01 | 1,010 | 1,020 | 1,000 | 1,000 | 38,000 | 1,000 |
| 1997-08-29 | 1,010 | 1,010 | 1,010 | 1,010 | 16,000 | 1,010 |
| 1997-08-28 | 1,020 | 1,030 | 1,010 | 1,010 | 11,000 | 1,010 |
| 1997-08-27 | 1,040 | 1,040 | 1,010 | 1,010 | 38,000 | 1,010 |
| 1997-08-26 | 1,040 | 1,050 | 1,040 | 1,040 | 28,000 | 1,040 |
| 1997-08-25 | 1,010 | 1,040 | 1,010 | 1,040 | 6,000 | 1,040 |
| 1997-08-22 | 1,060 | 1,060 | 1,010 | 1,010 | 12,000 | 1,010 |
| 1997-08-21 | 1,070 | 1,080 | 1,070 | 1,070 | 18,000 | 1,070 |
| 1997-08-20 | 1,050 | 1,070 | 1,050 | 1,070 | 9,000 | 1,070 |
| 1997-08-19 | 1,020 | 1,050 | 1,020 | 1,050 | 3,000 | 1,050 |
| 1997-08-18 | 1,000 | 1,000 | 996 | 1,000 | 11,000 | 1,000 |
| 1997-08-15 | 996 | 1,020 | 996 | 1,000 | 22,000 | 1,000 |
| 1997-08-14 | 994 | 998 | 985 | 992 | 56,000 | 992 |
| 1997-08-13 | 1,010 | 1,020 | 992 | 993 | 55,000 | 993 |
| 1997-08-12 | 1,020 | 1,020 | 1,020 | 1,020 | 10,000 | 1,020 |
| 1997-08-11 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1997-08-08 | 1,020 | 1,030 | 1,020 | 1,030 | 17,000 | 1,030 |
| 1997-08-07 | 1,050 | 1,050 | 1,030 | 1,030 | 47,000 | 1,030 |
| 1997-08-06 | 1,060 | 1,070 | 1,050 | 1,050 | 30,000 | 1,050 |
| 1997-08-05 | 1,060 | 1,070 | 1,060 | 1,070 | 34,000 | 1,070 |
| 1997-08-04 | 1,060 | 1,070 | 1,060 | 1,070 | 5,000 | 1,070 |
| 1997-08-01 | 1,080 | 1,080 | 1,060 | 1,070 | 74,000 | 1,070 |
| 1997-07-31 | 1,080 | 1,100 | 1,080 | 1,080 | 33,000 | 1,080 |
| 1997-07-30 | 1,110 | 1,110 | 1,080 | 1,080 | 61,000 | 1,080 |
| 1997-07-29 | 1,150 | 1,150 | 1,120 | 1,120 | 26,000 | 1,120 |
| 1997-07-28 | 1,120 | 1,150 | 1,120 | 1,120 | 26,000 | 1,120 |
| 1997-07-25 | 1,120 | 1,120 | 1,100 | 1,120 | 19,000 | 1,120 |
| 1997-07-24 | 1,120 | 1,120 | 1,100 | 1,100 | 10,000 | 1,100 |
| 1997-07-23 | 1,140 | 1,140 | 1,120 | 1,140 | 13,000 | 1,140 |
| 1997-07-22 | 1,140 | 1,150 | 1,110 | 1,110 | 38,000 | 1,110 |
| 1997-07-18 | 1,120 | 1,120 | 1,100 | 1,120 | 29,000 | 1,120 |
| 1997-07-17 | 1,150 | 1,160 | 1,100 | 1,100 | 34,000 | 1,100 |
| 1997-07-16 | 1,160 | 1,160 | 1,140 | 1,160 | 31,000 | 1,160 |
| 1997-07-15 | 1,160 | 1,170 | 1,150 | 1,150 | 69,000 | 1,150 |
| 1997-07-14 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 | 1,160 |
| 1997-07-11 | 1,150 | 1,180 | 1,150 | 1,180 | 17,000 | 1,180 |
| 1997-07-10 | 1,150 | 1,170 | 1,150 | 1,170 | 11,000 | 1,170 |
| 1997-07-09 | 1,170 | 1,170 | 1,140 | 1,150 | 75,000 | 1,150 |
| 1997-07-08 | 1,170 | 1,170 | 1,170 | 1,170 | 29,000 | 1,170 |
| 1997-07-07 | 1,200 | 1,200 | 1,170 | 1,170 | 27,000 | 1,170 |
| 1997-07-04 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 | 1,200 |
| 1997-07-03 | 1,200 | 1,220 | 1,170 | 1,200 | 43,000 | 1,200 |
| 1997-07-02 | 1,210 | 1,210 | 1,200 | 1,200 | 13,000 | 1,200 |
| 1997-07-01 | 1,220 | 1,220 | 1,220 | 1,220 | 6,000 | 1,220 |
| 1997-06-30 | 1,220 | 1,230 | 1,220 | 1,230 | 9,000 | 1,230 |
| 1997-06-27 | 1,250 | 1,250 | 1,220 | 1,220 | 35,000 | 1,220 |
| 1997-06-26 | 1,270 | 1,270 | 1,250 | 1,250 | 35,000 | 1,250 |
| 1997-06-25 | 1,250 | 1,270 | 1,240 | 1,270 | 36,000 | 1,270 |
| 1997-06-24 | 1,270 | 1,270 | 1,250 | 1,250 | 33,000 | 1,250 |
| 1997-06-23 | 1,260 | 1,280 | 1,250 | 1,270 | 70,000 | 1,270 |
| 1997-06-20 | 1,220 | 1,250 | 1,220 | 1,240 | 154,000 | 1,240 |
| 1997-06-19 | 1,210 | 1,220 | 1,200 | 1,210 | 138,000 | 1,210 |
| 1997-06-18 | 1,220 | 1,250 | 1,190 | 1,200 | 136,000 | 1,200 |
| 1997-06-17 | 1,190 | 1,200 | 1,180 | 1,200 | 32,000 | 1,200 |
| 1997-06-16 | 1,180 | 1,190 | 1,170 | 1,170 | 94,000 | 1,170 |
| 1997-06-13 | 1,190 | 1,200 | 1,170 | 1,180 | 156,000 | 1,180 |
| 1997-06-12 | 1,190 | 1,200 | 1,180 | 1,180 | 110,000 | 1,180 |
| 1997-06-11 | 1,170 | 1,180 | 1,170 | 1,170 | 63,000 | 1,170 |
| 1997-06-10 | 1,160 | 1,170 | 1,160 | 1,160 | 17,000 | 1,160 |
| 1997-06-09 | 1,170 | 1,170 | 1,170 | 1,170 | 25,000 | 1,170 |
| 1997-06-06 | 1,180 | 1,180 | 1,180 | 1,180 | 16,000 | 1,180 |
| 1997-06-05 | 1,190 | 1,190 | 1,190 | 1,190 | 7,000 | 1,190 |
| 1997-06-04 | 1,200 | 1,200 | 1,180 | 1,180 | 13,000 | 1,180 |
| 1997-06-03 | 1,180 | 1,200 | 1,170 | 1,200 | 49,000 | 1,200 |
| 1997-06-02 | 1,220 | 1,220 | 1,170 | 1,170 | 19,000 | 1,170 |
| 1997-05-30 | 1,190 | 1,210 | 1,190 | 1,210 | 10,000 | 1,210 |
| 1997-05-29 | 1,210 | 1,230 | 1,180 | 1,180 | 53,000 | 1,180 |
| 1997-05-28 | 1,240 | 1,250 | 1,230 | 1,230 | 31,000 | 1,230 |
| 1997-05-27 | 1,240 | 1,250 | 1,240 | 1,240 | 21,000 | 1,240 |
| 1997-05-26 | 1,250 | 1,250 | 1,240 | 1,240 | 39,000 | 1,240 |
| 1997-05-22 | 1,260 | 1,280 | 1,250 | 1,250 | 9,000 | 1,250 |
| 1997-05-21 | 1,260 | 1,260 | 1,250 | 1,250 | 8,000 | 1,250 |
| 1997-05-20 | 1,280 | 1,290 | 1,250 | 1,250 | 27,000 | 1,250 |
| 1997-05-19 | 1,270 | 1,280 | 1,270 | 1,280 | 14,000 | 1,280 |
| 1997-05-16 | 1,280 | 1,280 | 1,250 | 1,250 | 48,000 | 1,250 |
| 1997-05-15 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1997-05-14 | 1,300 | 1,300 | 1,280 | 1,280 | 23,000 | 1,280 |
| 1997-05-13 | 1,280 | 1,310 | 1,280 | 1,300 | 36,000 | 1,300 |
| 1997-05-12 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1997-05-09 | 1,290 | 1,290 | 1,280 | 1,290 | 39,000 | 1,290 |
| 1997-05-08 | 1,280 | 1,290 | 1,280 | 1,290 | 15,000 | 1,290 |
| 1997-05-07 | 1,280 | 1,300 | 1,280 | 1,290 | 122,000 | 1,290 |
| 1997-05-06 | 1,260 | 1,280 | 1,260 | 1,280 | 25,000 | 1,280 |
| 1997-05-02 | 1,250 | 1,250 | 1,240 | 1,250 | 20,000 | 1,250 |
| 1997-05-01 | 1,260 | 1,260 | 1,240 | 1,250 | 14,000 | 1,250 |
| 1997-04-30 | 1,250 | 1,250 | 1,240 | 1,250 | 16,000 | 1,250 |
| 1997-04-28 | 1,250 | 1,250 | 1,230 | 1,250 | 19,000 | 1,250 |
| 1997-04-25 | 1,250 | 1,250 | 1,250 | 1,250 | 9,000 | 1,250 |
| 1997-04-24 | 1,250 | 1,270 | 1,250 | 1,250 | 12,000 | 1,250 |
| 1997-04-23 | 1,270 | 1,270 | 1,250 | 1,250 | 14,000 | 1,250 |
| 1997-04-22 | 1,260 | 1,270 | 1,250 | 1,270 | 31,000 | 1,270 |
| 1997-04-21 | 1,210 | 1,260 | 1,200 | 1,250 | 47,000 | 1,250 |
| 1997-04-18 | 1,130 | 1,170 | 1,120 | 1,170 | 57,000 | 1,170 |
| 1997-04-17 | 1,130 | 1,140 | 1,120 | 1,120 | 44,000 | 1,120 |
| 1997-04-16 | 1,130 | 1,130 | 1,120 | 1,120 | 26,000 | 1,120 |
| 1997-04-15 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 | 1,130 |
| 1997-04-14 | 1,130 | 1,130 | 1,130 | 1,130 | 8,000 | 1,130 |
| 1997-04-11 | 1,130 | 1,140 | 1,130 | 1,130 | 19,000 | 1,130 |
| 1997-04-10 | 1,130 | 1,140 | 1,120 | 1,140 | 24,000 | 1,140 |
| 1997-04-09 | 1,170 | 1,170 | 1,120 | 1,140 | 55,000 | 1,140 |
| 1997-04-08 | 1,210 | 1,210 | 1,140 | 1,170 | 78,000 | 1,170 |
| 1997-04-07 | 1,260 | 1,260 | 1,240 | 1,250 | 37,000 | 1,250 |
| 1997-04-04 | 1,270 | 1,270 | 1,260 | 1,260 | 40,000 | 1,260 |
| 1997-04-03 | 1,280 | 1,280 | 1,270 | 1,270 | 37,000 | 1,270 |
| 1997-04-02 | 1,270 | 1,280 | 1,270 | 1,270 | 9,000 | 1,270 |
| 1997-04-01 | 1,260 | 1,270 | 1,260 | 1,260 | 18,000 | 1,260 |
| 1997-03-31 | 1,280 | 1,280 | 1,270 | 1,270 | 13,000 | 1,270 |
| 1997-03-28 | 1,300 | 1,300 | 1,280 | 1,290 | 18,000 | 1,290 |
| 1997-03-27 | 1,320 | 1,320 | 1,300 | 1,310 | 7,000 | 1,310 |
| 1997-03-26 | 1,320 | 1,330 | 1,300 | 1,330 | 39,000 | 1,330 |
| 1997-03-25 | 1,320 | 1,330 | 1,320 | 1,320 | 14,000 | 1,320 |
| 1997-03-24 | 1,310 | 1,330 | 1,310 | 1,320 | 33,000 | 1,320 |
| 1997-03-21 | 1,290 | 1,310 | 1,290 | 1,300 | 73,000 | 1,300 |
| 1997-03-19 | 1,290 | 1,300 | 1,280 | 1,290 | 70,000 | 1,290 |
| 1997-03-18 | 1,280 | 1,280 | 1,280 | 1,280 | 21,000 | 1,280 |
| 1997-03-17 | 1,290 | 1,290 | 1,270 | 1,270 | 48,000 | 1,270 |
| 1997-03-14 | 1,290 | 1,300 | 1,280 | 1,280 | 17,000 | 1,280 |
| 1997-03-13 | 1,290 | 1,300 | 1,290 | 1,300 | 27,000 | 1,300 |
| 1997-03-12 | 1,290 | 1,290 | 1,280 | 1,290 | 39,000 | 1,290 |
| 1997-03-11 | 1,280 | 1,290 | 1,280 | 1,280 | 30,000 | 1,280 |
| 1997-03-10 | 1,280 | 1,290 | 1,270 | 1,270 | 7,000 | 1,270 |
| 1997-03-07 | 1,280 | 1,280 | 1,280 | 1,280 | 10,000 | 1,280 |
| 1997-03-06 | 1,280 | 1,300 | 1,270 | 1,270 | 20,000 | 1,270 |
| 1997-03-05 | 1,280 | 1,280 | 1,270 | 1,280 | 14,000 | 1,280 |
| 1997-03-04 | 1,310 | 1,310 | 1,280 | 1,290 | 28,000 | 1,290 |
| 1997-03-03 | 1,320 | 1,320 | 1,300 | 1,310 | 12,000 | 1,310 |
| 1997-02-28 | 1,330 | 1,360 | 1,310 | 1,310 | 19,000 | 1,310 |
| 1997-02-27 | 1,340 | 1,360 | 1,330 | 1,340 | 25,000 | 1,340 |
| 1997-02-26 | 1,350 | 1,360 | 1,320 | 1,350 | 51,000 | 1,350 |
| 1997-02-25 | 1,350 | 1,360 | 1,350 | 1,350 | 38,000 | 1,350 |
| 1997-02-24 | 1,350 | 1,360 | 1,350 | 1,350 | 105,000 | 1,350 |
| 1997-02-21 | 1,330 | 1,340 | 1,300 | 1,340 | 202,000 | 1,340 |
| 1997-02-20 | 1,300 | 1,300 | 1,300 | 1,300 | 38,000 | 1,300 |
| 1997-02-19 | 1,310 | 1,310 | 1,280 | 1,290 | 31,000 | 1,290 |
| 1997-02-18 | 1,310 | 1,310 | 1,310 | 1,310 | 12,000 | 1,310 |
| 1997-02-17 | 1,320 | 1,320 | 1,310 | 1,320 | 45,000 | 1,320 |
| 1997-02-14 | 1,310 | 1,330 | 1,300 | 1,320 | 98,000 | 1,320 |
| 1997-02-13 | 1,360 | 1,360 | 1,330 | 1,330 | 59,000 | 1,330 |
| 1997-02-12 | 1,380 | 1,380 | 1,370 | 1,370 | 8,000 | 1,370 |
| 1997-02-10 | 1,400 | 1,400 | 1,380 | 1,380 | 7,000 | 1,380 |
| 1997-02-07 | 1,410 | 1,410 | 1,390 | 1,400 | 53,000 | 1,400 |
| 1997-02-06 | 1,420 | 1,420 | 1,400 | 1,410 | 16,000 | 1,410 |
| 1997-02-05 | 1,440 | 1,450 | 1,410 | 1,420 | 106,000 | 1,420 |
| 1997-02-04 | 1,430 | 1,490 | 1,420 | 1,420 | 152,000 | 1,420 |
| 1997-02-03 | 1,420 | 1,430 | 1,410 | 1,410 | 29,000 | 1,410 |
| 1997-01-31 | 1,380 | 1,420 | 1,370 | 1,410 | 82,000 | 1,410 |
| 1997-01-30 | 1,390 | 1,390 | 1,370 | 1,380 | 70,000 | 1,380 |
| 1997-01-29 | 1,380 | 1,390 | 1,370 | 1,380 | 19,000 | 1,380 |
| 1997-01-28 | 1,410 | 1,410 | 1,360 | 1,380 | 28,000 | 1,380 |
| 1997-01-27 | 1,420 | 1,430 | 1,420 | 1,430 | 37,000 | 1,430 |
| 1997-01-24 | 1,430 | 1,430 | 1,430 | 1,430 | 14,000 | 1,430 |
| 1997-01-23 | 1,440 | 1,440 | 1,430 | 1,430 | 14,000 | 1,430 |
| 1997-01-22 | 1,430 | 1,430 | 1,430 | 1,430 | 30,000 | 1,430 |
| 1997-01-21 | 1,410 | 1,420 | 1,410 | 1,410 | 30,000 | 1,410 |
| 1997-01-20 | 1,430 | 1,430 | 1,410 | 1,410 | 31,000 | 1,410 |
| 1997-01-17 | 1,430 | 1,430 | 1,410 | 1,420 | 48,000 | 1,420 |
| 1997-01-16 | 1,410 | 1,440 | 1,410 | 1,420 | 56,000 | 1,420 |
| 1997-01-14 | 1,420 | 1,420 | 1,380 | 1,380 | 4,000 | 1,380 |
| 1997-01-13 | 1,370 | 1,390 | 1,350 | 1,380 | 39,000 | 1,380 |
| 1997-01-10 | 1,380 | 1,380 | 1,350 | 1,370 | 16,000 | 1,370 |
| 1997-01-09 | 1,400 | 1,400 | 1,380 | 1,380 | 45,000 | 1,380 |
| 1997-01-08 | 1,430 | 1,430 | 1,400 | 1,400 | 25,000 | 1,400 |
| 1997-01-07 | 1,460 | 1,460 | 1,430 | 1,430 | 41,000 | 1,430 |
| 1997-01-06 | 1,480 | 1,480 | 1,440 | 1,450 | 66,000 | 1,450 |
分割・併合履歴 ： [1994-10-26]1株→1.5株 [1992-10-27]1株→1.5株 [1988-10-27]1株→1.2株