1871 (株)ピーエス三菱 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 487 | 495 | 487 | 495 | 3,300 | 495 |
| 1997-12-29 | 493 | 493 | 487 | 490 | 20,700 | 490 |
| 1997-12-26 | 488 | 508 | 488 | 497 | 5,800 | 497 |
| 1997-12-25 | 499 | 508 | 497 | 508 | 2,600 | 508 |
| 1997-12-24 | 540 | 540 | 500 | 525 | 13,500 | 525 |
| 1997-12-22 | 551 | 551 | 525 | 540 | 8,100 | 540 |
| 1997-12-19 | 559 | 559 | 540 | 541 | 5,500 | 541 |
| 1997-12-18 | 570 | 570 | 560 | 560 | 7,100 | 560 |
| 1997-12-17 | 565 | 574 | 552 | 570 | 7,700 | 570 |
| 1997-12-16 | 575 | 575 | 565 | 565 | 4,000 | 565 |
| 1997-12-15 | 584 | 584 | 560 | 575 | 1,900 | 575 |
| 1997-12-12 | 550 | 588 | 550 | 585 | 20,500 | 585 |
| 1997-12-11 | 590 | 590 | 581 | 581 | 6,600 | 581 |
| 1997-12-10 | 600 | 600 | 590 | 590 | 15,000 | 590 |
| 1997-12-09 | 630 | 630 | 600 | 600 | 3,200 | 600 |
| 1997-12-08 | 660 | 660 | 600 | 630 | 7,200 | 630 |
| 1997-12-05 | 680 | 680 | 670 | 670 | 3,200 | 670 |
| 1997-12-04 | 690 | 690 | 690 | 690 | 3,700 | 690 |
| 1997-12-03 | 716 | 716 | 690 | 690 | 3,100 | 690 |
| 1997-12-02 | 729 | 729 | 720 | 720 | 1,900 | 720 |
| 1997-12-01 | 720 | 720 | 719 | 720 | 2,100 | 720 |
| 1997-11-28 | 715 | 725 | 715 | 721 | 4,300 | 721 |
| 1997-11-27 | 680 | 700 | 680 | 695 | 10,000 | 695 |
| 1997-11-25 | 771 | 771 | 760 | 760 | 3,200 | 760 |
| 1997-11-21 | 851 | 851 | 851 | 851 | 3,200 | 851 |
| 1997-11-20 | 850 | 850 | 830 | 850 | 1,800 | 850 |
| 1997-11-19 | 890 | 890 | 890 | 890 | 200 | 890 |
| 1997-11-18 | 870 | 890 | 870 | 890 | 5,000 | 890 |
| 1997-11-17 | 790 | 840 | 790 | 840 | 5,000 | 840 |
| 1997-11-14 | 780 | 780 | 780 | 780 | 5,400 | 780 |
| 1997-11-13 | 870 | 870 | 830 | 830 | 2,100 | 830 |
| 1997-11-12 | 880 | 880 | 875 | 875 | 12,700 | 875 |
| 1997-11-11 | 890 | 900 | 890 | 900 | 900 | 900 |
| 1997-11-10 | 890 | 890 | 890 | 890 | 24,200 | 890 |
| 1997-11-07 | 920 | 920 | 900 | 900 | 17,400 | 900 |
| 1997-11-06 | 945 | 945 | 940 | 940 | 1,300 | 940 |
| 1997-11-05 | 910 | 940 | 905 | 940 | 22,300 | 940 |
| 1997-11-04 | 910 | 920 | 900 | 920 | 6,700 | 920 |
| 1997-10-31 | 910 | 920 | 905 | 920 | 1,000 | 920 |
| 1997-10-29 | 870 | 875 | 870 | 875 | 3,000 | 875 |
| 1997-10-27 | 904 | 920 | 904 | 920 | 2,400 | 920 |
| 1997-10-24 | 874 | 874 | 874 | 874 | 2,600 | 874 |
| 1997-10-23 | 905 | 905 | 894 | 894 | 1,100 | 894 |
| 1997-10-22 | 904 | 904 | 889 | 889 | 10,500 | 889 |
| 1997-10-21 | 894 | 894 | 894 | 894 | 1,800 | 894 |
| 1997-10-20 | 890 | 890 | 890 | 890 | 1,200 | 890 |
| 1997-10-17 | 890 | 890 | 890 | 890 | 2,100 | 890 |
| 1997-10-15 | 890 | 890 | 870 | 870 | 2,200 | 870 |
| 1997-10-14 | 869 | 870 | 869 | 870 | 2,300 | 870 |
| 1997-10-09 | 889 | 889 | 879 | 879 | 800 | 879 |
| 1997-10-08 | 890 | 890 | 890 | 890 | 400 | 890 |
| 1997-10-07 | 850 | 855 | 850 | 855 | 300 | 855 |
| 1997-10-06 | 850 | 850 | 850 | 850 | 1,700 | 850 |
| 1997-10-03 | 840 | 840 | 840 | 840 | 700 | 840 |
| 1997-10-02 | 891 | 891 | 880 | 880 | 600 | 880 |
| 1997-10-01 | 889 | 890 | 889 | 890 | 6,100 | 890 |
| 1997-09-30 | 889 | 889 | 889 | 889 | 1,000 | 889 |
| 1997-09-29 | 890 | 890 | 890 | 890 | 5,600 | 890 |
| 1997-09-26 | 950 | 950 | 950 | 950 | 100 | 950 |
| 1997-09-25 | 962 | 962 | 950 | 950 | 1,700 | 950 |
| 1997-09-24 | 985 | 985 | 978 | 978 | 10,300 | 978 |
| 1997-09-22 | 990 | 990 | 990 | 990 | 3,600 | 990 |
| 1997-09-19 | 991 | 991 | 991 | 991 | 600 | 991 |
| 1997-09-18 | 980 | 981 | 980 | 981 | 3,900 | 981 |
| 1997-09-17 | 991 | 1,000 | 981 | 981 | 3,500 | 981 |
| 1997-09-16 | 986 | 991 | 985 | 991 | 3,900 | 991 |
| 1997-09-12 | 1,050 | 1,050 | 981 | 981 | 24,200 | 981 |
| 1997-09-11 | 1,050 | 1,050 | 1,010 | 1,010 | 6,900 | 1,010 |
| 1997-09-10 | 1,060 | 1,070 | 1,050 | 1,070 | 4,700 | 1,070 |
| 1997-09-09 | 1,070 | 1,070 | 1,050 | 1,060 | 1,100 | 1,060 |
| 1997-09-08 | 1,050 | 1,070 | 1,050 | 1,070 | 3,700 | 1,070 |
| 1997-09-05 | 1,070 | 1,070 | 1,050 | 1,050 | 1,200 | 1,050 |
| 1997-09-04 | 1,090 | 1,090 | 1,090 | 1,090 | 1,800 | 1,090 |
| 1997-09-03 | 1,150 | 1,150 | 1,150 | 1,150 | 2,200 | 1,150 |
| 1997-09-02 | 1,100 | 1,150 | 1,100 | 1,150 | 5,800 | 1,150 |
| 1997-09-01 | 1,110 | 1,150 | 1,100 | 1,100 | 5,300 | 1,100 |
| 1997-08-29 | 1,110 | 1,110 | 1,110 | 1,110 | 500 | 1,110 |
| 1997-08-28 | 1,150 | 1,150 | 1,110 | 1,110 | 1,100 | 1,110 |
| 1997-08-27 | 1,150 | 1,150 | 1,150 | 1,150 | 200 | 1,150 |
| 1997-08-26 | 1,130 | 1,160 | 1,130 | 1,160 | 8,400 | 1,160 |
| 1997-08-25 | 1,150 | 1,150 | 1,150 | 1,150 | 3,500 | 1,150 |
| 1997-08-22 | 1,090 | 1,130 | 1,080 | 1,130 | 7,000 | 1,130 |
| 1997-08-21 | 1,070 | 1,110 | 1,070 | 1,110 | 7,000 | 1,110 |
| 1997-08-20 | 1,110 | 1,110 | 1,060 | 1,060 | 14,400 | 1,060 |
| 1997-08-19 | 1,090 | 1,090 | 1,090 | 1,090 | 2,400 | 1,090 |
| 1997-08-18 | 1,100 | 1,100 | 1,070 | 1,070 | 17,900 | 1,070 |
| 1997-08-15 | 1,110 | 1,110 | 1,100 | 1,100 | 22,300 | 1,100 |
| 1997-08-14 | 1,110 | 1,130 | 1,110 | 1,130 | 18,200 | 1,130 |
| 1997-08-13 | 1,100 | 1,110 | 1,100 | 1,100 | 600 | 1,100 |
| 1997-08-12 | 1,130 | 1,130 | 1,100 | 1,100 | 100,600 | 1,100 |
| 1997-08-11 | 1,100 | 1,120 | 1,070 | 1,120 | 10,100 | 1,120 |
| 1997-08-08 | 1,150 | 1,160 | 1,110 | 1,110 | 2,600 | 1,110 |
| 1997-08-07 | 1,180 | 1,180 | 1,180 | 1,180 | 40,700 | 1,180 |
| 1997-08-06 | 1,250 | 1,250 | 1,240 | 1,240 | 5,400 | 1,240 |
| 1997-08-05 | 1,210 | 1,250 | 1,210 | 1,250 | 2,000 | 1,250 |
| 1997-08-04 | 1,250 | 1,250 | 1,230 | 1,250 | 1,000 | 1,250 |
| 1997-08-01 | 1,250 | 1,270 | 1,250 | 1,270 | 11,400 | 1,270 |
| 1997-07-31 | 1,240 | 1,240 | 1,240 | 1,240 | 4,700 | 1,240 |
| 1997-07-30 | 1,250 | 1,250 | 1,220 | 1,220 | 1,300 | 1,220 |
| 1997-07-29 | 1,280 | 1,280 | 1,280 | 1,280 | 200 | 1,280 |
| 1997-07-28 | 1,220 | 1,220 | 1,220 | 1,220 | 11,000 | 1,220 |
| 1997-07-25 | 1,250 | 1,250 | 1,200 | 1,200 | 88,800 | 1,200 |
| 1997-07-24 | 1,210 | 1,230 | 1,210 | 1,230 | 21,500 | 1,230 |
| 1997-07-23 | 1,200 | 1,210 | 1,200 | 1,210 | 29,200 | 1,210 |
| 1997-07-22 | 1,200 | 1,200 | 1,190 | 1,190 | 17,000 | 1,190 |
| 1997-07-18 | 1,200 | 1,200 | 1,180 | 1,200 | 5,900 | 1,200 |
| 1997-07-17 | 1,210 | 1,220 | 1,210 | 1,210 | 24,200 | 1,210 |
| 1997-07-16 | 1,240 | 1,240 | 1,220 | 1,220 | 58,600 | 1,220 |
| 1997-07-15 | 1,240 | 1,240 | 1,240 | 1,240 | 15,300 | 1,240 |
| 1997-07-14 | 1,240 | 1,240 | 1,240 | 1,240 | 4,900 | 1,240 |
| 1997-07-11 | 1,240 | 1,250 | 1,240 | 1,240 | 36,900 | 1,240 |
| 1997-07-10 | 1,240 | 1,240 | 1,240 | 1,240 | 600 | 1,240 |
| 1997-07-09 | 1,240 | 1,250 | 1,240 | 1,250 | 600 | 1,250 |
| 1997-07-08 | 1,250 | 1,250 | 1,240 | 1,240 | 27,100 | 1,240 |
| 1997-07-07 | 1,260 | 1,260 | 1,240 | 1,250 | 25,200 | 1,250 |
| 1997-07-04 | 1,290 | 1,290 | 1,260 | 1,260 | 9,200 | 1,260 |
| 1997-07-03 | 1,290 | 1,290 | 1,280 | 1,290 | 11,400 | 1,290 |
| 1997-07-02 | 1,270 | 1,290 | 1,260 | 1,290 | 6,800 | 1,290 |
| 1997-07-01 | 1,250 | 1,270 | 1,250 | 1,250 | 5,600 | 1,250 |
| 1997-06-30 | 1,240 | 1,250 | 1,220 | 1,240 | 10,700 | 1,240 |
| 1997-06-27 | 1,240 | 1,240 | 1,210 | 1,220 | 5,400 | 1,220 |
| 1997-06-26 | 1,220 | 1,220 | 1,210 | 1,210 | 1,900 | 1,210 |
| 1997-06-25 | 1,200 | 1,240 | 1,200 | 1,210 | 4,500 | 1,210 |
| 1997-06-24 | 1,230 | 1,230 | 1,200 | 1,200 | 13,700 | 1,200 |
| 1997-06-23 | 1,250 | 1,250 | 1,230 | 1,250 | 3,000 | 1,250 |
| 1997-06-20 | 1,230 | 1,250 | 1,220 | 1,230 | 9,700 | 1,230 |
| 1997-06-19 | 1,190 | 1,220 | 1,180 | 1,220 | 9,600 | 1,220 |
| 1997-06-18 | 1,230 | 1,230 | 1,200 | 1,200 | 6,200 | 1,200 |
| 1997-06-17 | 1,190 | 1,240 | 1,180 | 1,230 | 7,500 | 1,230 |
| 1997-06-16 | 1,200 | 1,230 | 1,200 | 1,200 | 3,900 | 1,200 |
| 1997-06-13 | 1,230 | 1,250 | 1,220 | 1,230 | 24,500 | 1,230 |
| 1997-06-12 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1997-06-11 | 1,220 | 1,250 | 1,220 | 1,250 | 3,800 | 1,250 |
| 1997-06-10 | 1,200 | 1,200 | 1,200 | 1,200 | 600 | 1,200 |
| 1997-06-06 | 1,140 | 1,200 | 1,140 | 1,200 | 13,200 | 1,200 |
| 1997-06-05 | 1,180 | 1,180 | 1,180 | 1,180 | 300 | 1,180 |
| 1997-06-04 | 1,180 | 1,180 | 1,180 | 1,180 | 1,200 | 1,180 |
| 1997-06-03 | 1,150 | 1,170 | 1,150 | 1,170 | 2,600 | 1,170 |
| 1997-06-02 | 1,140 | 1,150 | 1,140 | 1,150 | 2,300 | 1,150 |
| 1997-05-30 | 1,170 | 1,170 | 1,130 | 1,130 | 9,300 | 1,130 |
| 1997-05-29 | 1,170 | 1,190 | 1,160 | 1,160 | 2,800 | 1,160 |
| 1997-05-28 | 1,170 | 1,170 | 1,160 | 1,170 | 9,000 | 1,170 |
| 1997-05-27 | 1,190 | 1,190 | 1,170 | 1,170 | 9,000 | 1,170 |
| 1997-05-26 | 1,190 | 1,200 | 1,180 | 1,190 | 4,600 | 1,190 |
| 1997-05-23 | 1,200 | 1,200 | 1,180 | 1,180 | 15,200 | 1,180 |
| 1997-05-22 | 1,240 | 1,270 | 1,240 | 1,260 | 49,700 | 1,260 |
| 1997-05-21 | 1,260 | 1,260 | 1,220 | 1,240 | 5,300 | 1,240 |
| 1997-05-20 | 1,230 | 1,250 | 1,230 | 1,250 | 49,300 | 1,250 |
| 1997-05-19 | 1,250 | 1,250 | 1,220 | 1,240 | 6,400 | 1,240 |
| 1997-05-16 | 1,210 | 1,240 | 1,210 | 1,240 | 70,200 | 1,240 |
| 1997-05-15 | 1,230 | 1,230 | 1,160 | 1,200 | 85,200 | 1,200 |
| 1997-05-14 | 1,230 | 1,240 | 1,210 | 1,230 | 3,100 | 1,230 |
| 1997-05-13 | 1,260 | 1,280 | 1,230 | 1,230 | 143,600 | 1,230 |
| 1997-05-12 | 1,240 | 1,310 | 1,240 | 1,250 | 23,200 | 1,250 |
| 1997-05-09 | 1,240 | 1,240 | 1,240 | 1,240 | 2,100 | 1,240 |
| 1997-05-08 | 1,230 | 1,250 | 1,230 | 1,240 | 4,100 | 1,240 |
| 1997-05-07 | 1,250 | 1,260 | 1,230 | 1,230 | 11,400 | 1,230 |
| 1997-05-06 | 1,320 | 1,330 | 1,240 | 1,280 | 70,300 | 1,280 |
| 1997-05-02 | 1,330 | 1,330 | 1,260 | 1,280 | 5,900 | 1,280 |
| 1997-05-01 | 1,330 | 1,330 | 1,280 | 1,300 | 36,400 | 1,300 |
| 1997-04-30 | 1,280 | 1,330 | 1,280 | 1,310 | 4,600 | 1,310 |
| 1997-04-28 | 1,230 | 1,240 | 1,230 | 1,240 | 3,100 | 1,240 |
| 1997-04-25 | 1,240 | 1,250 | 1,230 | 1,230 | 1,300 | 1,230 |
| 1997-04-24 | 1,300 | 1,330 | 1,270 | 1,270 | 22,600 | 1,270 |
| 1997-04-23 | 1,300 | 1,310 | 1,270 | 1,310 | 12,200 | 1,310 |
| 1997-04-22 | 1,240 | 1,300 | 1,240 | 1,300 | 13,200 | 1,300 |
| 1997-04-21 | 1,160 | 1,200 | 1,160 | 1,180 | 38,000 | 1,180 |
| 1997-04-18 | 1,100 | 1,140 | 1,100 | 1,140 | 8,100 | 1,140 |
| 1997-04-17 | 1,100 | 1,110 | 1,080 | 1,100 | 76,700 | 1,100 |
| 1997-04-16 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1997-04-15 | 1,060 | 1,090 | 1,060 | 1,070 | 36,900 | 1,070 |
| 1997-04-14 | 1,050 | 1,060 | 1,050 | 1,060 | 1,100 | 1,060 |
| 1997-04-11 | 1,080 | 1,080 | 1,050 | 1,050 | 3,100 | 1,050 |
| 1997-04-10 | 1,140 | 1,140 | 1,110 | 1,110 | 2,300 | 1,110 |
| 1997-04-09 | 1,100 | 1,140 | 1,060 | 1,140 | 31,400 | 1,140 |
| 1997-04-08 | 1,170 | 1,170 | 1,150 | 1,160 | 1,200 | 1,160 |
| 1997-04-07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,700 | 1,200 |
| 1997-04-04 | 1,200 | 1,240 | 1,200 | 1,240 | 22,200 | 1,240 |
| 1997-04-03 | 1,250 | 1,260 | 1,250 | 1,250 | 20,100 | 1,250 |
| 1997-04-02 | 1,270 | 1,290 | 1,270 | 1,280 | 1,800 | 1,280 |
| 1997-04-01 | 1,410 | 1,410 | 1,300 | 1,300 | 7,700 | 1,300 |
| 1997-03-31 | 1,350 | 1,400 | 1,320 | 1,400 | 12,100 | 1,400 |
| 1997-03-28 | 1,300 | 1,340 | 1,300 | 1,340 | 3,100 | 1,340 |
| 1997-03-27 | 1,370 | 1,370 | 1,280 | 1,300 | 10,000 | 1,300 |
| 1997-03-26 | 1,370 | 1,380 | 1,370 | 1,380 | 700 | 1,380 |
| 1997-03-25 | 1,400 | 1,420 | 1,400 | 1,400 | 6,100 | 1,400 |
| 1997-03-24 | 1,380 | 1,400 | 1,380 | 1,400 | 14,500 | 1,400 |
| 1997-03-21 | 1,410 | 1,460 | 1,400 | 1,400 | 43,300 | 1,400 |
| 1997-03-19 | 1,450 | 1,460 | 1,420 | 1,430 | 66,000 | 1,430 |
| 1997-03-18 | 1,460 | 1,470 | 1,450 | 1,470 | 92,800 | 1,470 |
| 1997-03-17 | 1,350 | 1,420 | 1,350 | 1,420 | 7,300 | 1,420 |
| 1997-03-14 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 | 1,290 |
| 1997-03-13 | 1,400 | 1,410 | 1,370 | 1,370 | 13,100 | 1,370 |
| 1997-03-12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-03-11 | 1,400 | 1,420 | 1,400 | 1,400 | 14,800 | 1,400 |
| 1997-03-10 | 1,400 | 1,400 | 1,400 | 1,400 | 700 | 1,400 |
| 1997-03-07 | 1,390 | 1,400 | 1,370 | 1,400 | 4,100 | 1,400 |
| 1997-03-06 | 1,420 | 1,420 | 1,390 | 1,390 | 9,000 | 1,390 |
| 1997-03-05 | 1,450 | 1,450 | 1,400 | 1,400 | 17,200 | 1,400 |
| 1997-03-04 | 1,470 | 1,470 | 1,450 | 1,450 | 1,300 | 1,450 |
| 1997-03-03 | 1,430 | 1,430 | 1,420 | 1,430 | 1,800 | 1,430 |
| 1997-02-28 | 1,470 | 1,470 | 1,430 | 1,430 | 3,100 | 1,430 |
| 1997-02-27 | 1,500 | 1,500 | 1,450 | 1,450 | 1,100 | 1,450 |
| 1997-02-26 | 1,550 | 1,550 | 1,520 | 1,520 | 4,700 | 1,520 |
| 1997-02-25 | 1,500 | 1,550 | 1,480 | 1,550 | 7,000 | 1,550 |
| 1997-02-24 | 1,590 | 1,590 | 1,530 | 1,530 | 4,900 | 1,530 |
| 1997-02-21 | 1,500 | 1,500 | 1,480 | 1,480 | 3,800 | 1,480 |
| 1997-02-20 | 1,490 | 1,490 | 1,420 | 1,420 | 15,200 | 1,420 |
| 1997-02-19 | 1,450 | 1,450 | 1,410 | 1,450 | 47,500 | 1,450 |
| 1997-02-18 | 1,450 | 1,450 | 1,450 | 1,450 | 39,500 | 1,450 |
| 1997-02-14 | 1,400 | 1,450 | 1,400 | 1,450 | 9,000 | 1,450 |
| 1997-02-13 | 1,430 | 1,450 | 1,420 | 1,420 | 20,300 | 1,420 |
| 1997-02-12 | 1,420 | 1,430 | 1,410 | 1,430 | 4,000 | 1,430 |
| 1997-02-10 | 1,450 | 1,460 | 1,420 | 1,420 | 9,800 | 1,420 |
| 1997-02-07 | 1,500 | 1,510 | 1,480 | 1,480 | 15,700 | 1,480 |
| 1997-02-06 | 1,500 | 1,520 | 1,500 | 1,500 | 7,000 | 1,500 |
| 1997-02-05 | 1,580 | 1,600 | 1,500 | 1,500 | 8,500 | 1,500 |
| 1997-02-04 | 1,590 | 1,590 | 1,590 | 1,590 | 3,500 | 1,590 |
| 1997-02-03 | 1,590 | 1,630 | 1,590 | 1,590 | 1,700 | 1,590 |
| 1997-01-31 | 1,610 | 1,660 | 1,610 | 1,620 | 12,100 | 1,620 |
| 1997-01-30 | 1,660 | 1,660 | 1,600 | 1,600 | 900 | 1,600 |
| 1997-01-29 | 1,680 | 1,680 | 1,660 | 1,660 | 2,000 | 1,660 |
| 1997-01-28 | 1,610 | 1,660 | 1,600 | 1,660 | 12,100 | 1,660 |
| 1997-01-27 | 1,590 | 1,600 | 1,590 | 1,600 | 900 | 1,600 |
| 1997-01-24 | 1,620 | 1,650 | 1,620 | 1,650 | 3,100 | 1,650 |
| 1997-01-23 | 1,650 | 1,740 | 1,650 | 1,740 | 11,700 | 1,740 |
| 1997-01-22 | 1,610 | 1,650 | 1,600 | 1,650 | 10,100 | 1,650 |
| 1997-01-21 | 1,600 | 1,600 | 1,590 | 1,600 | 49,200 | 1,600 |
| 1997-01-20 | 1,600 | 1,610 | 1,580 | 1,610 | 7,900 | 1,610 |
| 1997-01-17 | 1,600 | 1,630 | 1,600 | 1,610 | 13,600 | 1,610 |
| 1997-01-16 | 1,600 | 1,620 | 1,600 | 1,610 | 9,500 | 1,610 |
| 1997-01-14 | 1,670 | 1,670 | 1,620 | 1,620 | 15,900 | 1,620 |
| 1997-01-13 | 1,700 | 1,700 | 1,700 | 1,700 | 2,600 | 1,700 |
| 1997-01-10 | 1,830 | 1,830 | 1,670 | 1,700 | 8,800 | 1,700 |
| 1997-01-09 | 1,820 | 1,820 | 1,800 | 1,800 | 4,600 | 1,800 |
| 1997-01-08 | 1,860 | 1,880 | 1,820 | 1,880 | 5,400 | 1,880 |
| 1997-01-07 | 1,910 | 1,910 | 1,830 | 1,830 | 500 | 1,830 |
| 1997-01-06 | 1,850 | 1,850 | 1,850 | 1,850 | 200 | 1,850 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1991-10-01]1株→10株
