1870 矢作建設工業(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 2,450 | 2,498 | 2,433 | 2,498 | 134,600 | 2,498 |
| 2026-01-15 | 2,450 | 2,466 | 2,444 | 2,455 | 82,900 | 2,455 |
| 2026-01-14 | 2,431 | 2,450 | 2,425 | 2,450 | 87,000 | 2,450 |
| 2026-01-13 | 2,441 | 2,454 | 2,418 | 2,426 | 150,300 | 2,426 |
| 2026-01-09 | 2,403 | 2,403 | 2,367 | 2,391 | 93,800 | 2,391 |
| 2026-01-08 | 2,358 | 2,420 | 2,356 | 2,380 | 166,100 | 2,380 |
| 2026-01-07 | 2,354 | 2,394 | 2,352 | 2,365 | 99,100 | 2,365 |
| 2026-01-06 | 2,342 | 2,385 | 2,334 | 2,380 | 120,600 | 2,380 |
| 2026-01-05 | 2,350 | 2,369 | 2,322 | 2,322 | 101,500 | 2,322 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1988-03-28]1株→1.11株