1869 名工建設(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,440 | 1,440 | 1,415 | 1,415 | 1,600 | 1,415 |
| 2025-01-16 | 1,421 | 1,421 | 1,421 | 1,421 | 200 | 1,421 |
| 2025-01-15 | 1,411 | 1,421 | 1,411 | 1,421 | 700 | 1,421 |
| 2025-01-14 | 1,425 | 1,430 | 1,407 | 1,410 | 3,200 | 1,410 |
| 2025-01-10 | 1,425 | 1,430 | 1,425 | 1,430 | 1,300 | 1,430 |
| 2025-01-09 | 1,430 | 1,430 | 1,430 | 1,430 | 100 | 1,430 |
| 2025-01-08 | 1,425 | 1,440 | 1,425 | 1,430 | 3,800 | 1,430 |
| 2025-01-07 | 1,449 | 1,449 | 1,424 | 1,431 | 1,200 | 1,431 |
| 2025-01-06 | 1,427 | 1,427 | 1,426 | 1,426 | 700 | 1,426 |
分割・併合履歴 ： [2005-06-27]1株→1.1株 [1988-11-26]1株→1.05株