1844 (株)大盛工業 の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-27194196194195112,900195
2024-02-2619419519219564,500195
2024-02-2219519519319447,700194
2024-02-2119419419219435,200194
2024-02-2019419419219331,300193
2024-02-1919119419119484,300194
2024-02-16188192188191105,500191
2024-02-15191191188188113,800188
2024-02-14192192190190160,600190
2024-02-13192194191192184,300192
2024-02-0919319319119253,500192
2024-02-0819319319119353,100193
2024-02-0719519519219357,300193
2024-02-0619419519319545,100195
2024-02-0519419519319485,200194
2024-02-0219319419219483,900194
2024-02-0119319419119385,600193
2024-01-3119319319119285,800192
2024-01-3019619619219275,500192
2024-01-2919419719419565,900195
2024-01-2619419619319492,700194
2024-01-2519319419219445,100194
2024-01-24193194191192113,300192
2024-01-2319319519319365,500193
2024-01-2219419519319386,700193
2024-01-1919419519319363,800193
2024-01-1819519619319381,400193
2024-01-17197197193195127,400195
2024-01-16194200194197510,700197
2024-01-15192194191193108,500193
2024-01-1219319419119186,000191
2024-01-1119219419219350,300193
2024-01-10191195191192195,600192
2024-01-09191193190192154,900192
2024-01-05191192190191116,800191
2024-01-04190193189190189,800190

分割・併合履歴 : [2016-01-27]1株→0.1株 [2003-12-05]1株→0.1株 [1998-07-28]1株→1.05株 [1997-07-28]1株→1.1株 [1996-07-26]1株→1.1株 [1995-07-26]1株→1.1株 [1994-07-26]1株→1.1株 [1993-07-27]1株→1.1株