1844 (株)大盛工業 の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031821821811824,800182
2023-02-0218318418118213,200182
2023-02-0118218518118420,000184
2023-01-311821821811813,800181
2023-01-3018418418118218,600182
2023-01-2718518618418410,200184
2023-01-2618318518318423,200184
2023-01-2518318418218228,000182
2023-01-2418218217918015,000180
2023-01-2317918217918117,700181
2023-01-201781801781799,400179
2023-01-1917917917717828,200178
2023-01-181791791781786,200178
2023-01-1717917917817817,800178
2023-01-161791791781788,600178
2023-01-131781791781797,100179
2023-01-1217717917717913,400179
2023-01-1117717817717813,700178
2023-01-1017717917617719,200177
2023-01-0617517717517613,500176
2023-01-0517617717517613,000176
2023-01-0417317617317535,800175

分割・併合履歴 : [2016-01-27]1株→0.1株 [2003-12-05]1株→0.1株 [1998-07-28]1株→1.05株 [1997-07-28]1株→1.1株 [1996-07-26]1株→1.1株 [1995-07-26]1株→1.1株 [1994-07-26]1株→1.1株 [1993-07-27]1株→1.1株