1844 (株)大盛工業 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-1918318518218215,100182
2022-01-1818518518318519,100185
2022-01-1718418518318411,100184
2022-01-1418718718518511,800185
2022-01-1318618718418760,700187
2022-01-12180186179185137,800185
2022-01-1117818017718035,700180
2022-01-0718018017817811,100178
2022-01-0618018017918011,400180
2022-01-0518118118018113,400181
2022-01-0417918117918122,700181

分割・併合履歴 : [2016-01-27]1株→0.1株 [2003-12-05]1株→0.1株 [1998-07-28]1株→1.05株 [1997-07-28]1株→1.1株 [1996-07-26]1株→1.1株 [1995-07-26]1株→1.1株 [1994-07-26]1株→1.1株 [1993-07-27]1株→1.1株