1833 (株)奥村組 の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 4,670 | 4,670 | 4,620 | 4,640 | 70,600 | 4,640 |
| 2017-12-28 | 4,640 | 4,695 | 4,630 | 4,645 | 82,200 | 4,645 |
| 2017-12-27 | 4,620 | 4,635 | 4,590 | 4,630 | 61,700 | 4,630 |
| 2017-12-26 | 4,635 | 4,650 | 4,610 | 4,620 | 45,400 | 4,620 |
| 2017-12-25 | 4,585 | 4,615 | 4,560 | 4,615 | 56,200 | 4,615 |
| 2017-12-22 | 4,605 | 4,610 | 4,580 | 4,580 | 58,800 | 4,580 |
| 2017-12-21 | 4,535 | 4,600 | 4,525 | 4,585 | 120,800 | 4,585 |
| 2017-12-20 | 4,560 | 4,560 | 4,530 | 4,535 | 126,900 | 4,535 |
| 2017-12-19 | 4,665 | 4,675 | 4,565 | 4,565 | 120,800 | 4,565 |
| 2017-12-18 | 4,705 | 4,720 | 4,630 | 4,665 | 127,900 | 4,665 |
| 2017-12-15 | 4,690 | 4,735 | 4,630 | 4,705 | 150,500 | 4,705 |
| 2017-12-14 | 4,625 | 4,695 | 4,625 | 4,685 | 125,900 | 4,685 |
| 2017-12-13 | 4,615 | 4,665 | 4,605 | 4,640 | 149,200 | 4,640 |
| 2017-12-12 | 4,585 | 4,605 | 4,555 | 4,575 | 86,700 | 4,575 |
| 2017-12-11 | 4,630 | 4,630 | 4,550 | 4,580 | 111,600 | 4,580 |
| 2017-12-08 | 4,595 | 4,645 | 4,590 | 4,630 | 115,200 | 4,630 |
| 2017-12-07 | 4,565 | 4,630 | 4,560 | 4,630 | 131,300 | 4,630 |
| 2017-12-06 | 4,525 | 4,585 | 4,500 | 4,525 | 155,800 | 4,525 |
| 2017-12-05 | 4,460 | 4,560 | 4,450 | 4,555 | 134,400 | 4,555 |
| 2017-12-04 | 4,510 | 4,535 | 4,440 | 4,450 | 135,400 | 4,450 |
| 2017-12-01 | 4,560 | 4,565 | 4,500 | 4,520 | 118,900 | 4,520 |
| 2017-11-30 | 4,500 | 4,580 | 4,500 | 4,565 | 171,600 | 4,565 |
| 2017-11-29 | 4,455 | 4,495 | 4,435 | 4,490 | 89,000 | 4,490 |
| 2017-11-28 | 4,435 | 4,445 | 4,395 | 4,400 | 87,800 | 4,400 |
| 2017-11-27 | 4,455 | 4,455 | 4,405 | 4,405 | 90,900 | 4,405 |
| 2017-11-24 | 4,485 | 4,485 | 4,415 | 4,425 | 139,100 | 4,425 |
| 2017-11-22 | 4,485 | 4,530 | 4,475 | 4,510 | 129,600 | 4,510 |
| 2017-11-21 | 4,450 | 4,480 | 4,440 | 4,465 | 97,400 | 4,465 |
| 2017-11-20 | 4,355 | 4,430 | 4,330 | 4,410 | 166,800 | 4,410 |
| 2017-11-17 | 4,440 | 4,440 | 4,375 | 4,395 | 138,500 | 4,395 |
| 2017-11-16 | 4,400 | 4,455 | 4,380 | 4,415 | 168,100 | 4,415 |
| 2017-11-15 | 4,635 | 4,675 | 4,425 | 4,435 | 419,400 | 4,435 |
| 2017-11-13 | 4,580 | 4,580 | 4,470 | 4,485 | 142,700 | 4,485 |
| 2017-11-10 | 4,590 | 4,630 | 4,575 | 4,585 | 96,900 | 4,585 |
| 2017-11-09 | 4,630 | 4,720 | 4,610 | 4,670 | 159,900 | 4,670 |
| 2017-11-08 | 4,615 | 4,665 | 4,610 | 4,640 | 127,700 | 4,640 |
| 2017-11-07 | 4,585 | 4,610 | 4,555 | 4,610 | 147,600 | 4,610 |
| 2017-11-06 | 4,585 | 4,610 | 4,560 | 4,595 | 151,500 | 4,595 |
| 2017-11-02 | 4,455 | 4,600 | 4,450 | 4,560 | 369,600 | 4,560 |
| 2017-11-01 | 4,335 | 4,350 | 4,315 | 4,345 | 102,800 | 4,345 |
| 2017-10-31 | 4,330 | 4,350 | 4,325 | 4,335 | 92,900 | 4,335 |
| 2017-10-30 | 4,360 | 4,380 | 4,340 | 4,355 | 116,000 | 4,355 |
| 2017-10-27 | 4,320 | 4,360 | 4,300 | 4,355 | 95,500 | 4,355 |
| 2017-10-26 | 4,300 | 4,320 | 4,285 | 4,305 | 87,900 | 4,305 |
| 2017-10-25 | 4,240 | 4,285 | 4,230 | 4,265 | 167,900 | 4,265 |
| 2017-10-24 | 4,185 | 4,240 | 4,170 | 4,220 | 128,100 | 4,220 |
| 2017-10-23 | 4,225 | 4,225 | 4,190 | 4,210 | 84,600 | 4,210 |
| 2017-10-20 | 4,170 | 4,205 | 4,130 | 4,185 | 168,000 | 4,185 |
| 2017-10-19 | 4,225 | 4,235 | 4,200 | 4,210 | 135,900 | 4,210 |
| 2017-10-18 | 4,250 | 4,265 | 4,220 | 4,250 | 109,500 | 4,250 |
| 2017-10-17 | 4,290 | 4,290 | 4,255 | 4,270 | 90,300 | 4,270 |
| 2017-10-16 | 4,275 | 4,320 | 4,250 | 4,280 | 141,200 | 4,280 |
| 2017-10-13 | 4,265 | 4,325 | 4,250 | 4,310 | 148,600 | 4,310 |
| 2017-10-12 | 4,325 | 4,325 | 4,275 | 4,275 | 155,400 | 4,275 |
| 2017-10-11 | 4,265 | 4,345 | 4,265 | 4,330 | 116,600 | 4,330 |
| 2017-10-10 | 4,245 | 4,315 | 4,245 | 4,295 | 193,200 | 4,295 |
| 2017-10-06 | 4,285 | 4,290 | 4,235 | 4,245 | 65,200 | 4,245 |
| 2017-10-05 | 4,265 | 4,295 | 4,255 | 4,285 | 103,900 | 4,285 |
| 2017-10-04 | 4,275 | 4,275 | 4,250 | 4,265 | 63,900 | 4,265 |
| 2017-10-03 | 4,315 | 4,335 | 4,270 | 4,285 | 97,300 | 4,285 |
| 2017-10-02 | 4,315 | 4,335 | 4,260 | 4,305 | 111,400 | 4,305 |
| 2017-09-29 | 4,235 | 4,305 | 4,205 | 4,300 | 125,600 | 4,300 |
| 2017-09-28 | 4,240 | 4,245 | 4,200 | 4,245 | 98,300 | 4,245 |
| 2017-09-27 | 4,235 | 4,300 | 4,210 | 4,235 | 94,600 | 4,235 |
| 2017-09-26 | 840 | 852 | 840 | 852 | 538,000 | 4,260 |
| 2017-09-25 | 845 | 850 | 840 | 844 | 426,000 | 4,220 |
| 2017-09-22 | 834 | 851 | 832 | 840 | 994,000 | 4,200 |
| 2017-09-21 | 830 | 834 | 823 | 830 | 543,000 | 4,150 |
| 2017-09-20 | 827 | 840 | 824 | 831 | 696,000 | 4,155 |
| 2017-09-19 | 817 | 828 | 813 | 827 | 686,000 | 4,135 |
| 2017-09-15 | 809 | 815 | 804 | 810 | 1,034,000 | 4,050 |
| 2017-09-14 | 815 | 815 | 802 | 809 | 628,000 | 4,045 |
| 2017-09-13 | 813 | 815 | 808 | 810 | 771,000 | 4,050 |
| 2017-09-12 | 826 | 827 | 814 | 814 | 582,000 | 4,070 |
| 2017-09-11 | 818 | 821 | 811 | 819 | 509,000 | 4,095 |
| 2017-09-08 | 808 | 817 | 808 | 812 | 853,000 | 4,060 |
| 2017-09-07 | 813 | 818 | 808 | 817 | 698,000 | 4,085 |
| 2017-09-06 | 797 | 810 | 797 | 809 | 568,000 | 4,045 |
| 2017-09-05 | 822 | 822 | 807 | 807 | 471,000 | 4,035 |
| 2017-09-04 | 834 | 835 | 816 | 820 | 453,000 | 4,100 |
| 2017-09-01 | 826 | 836 | 821 | 834 | 529,000 | 4,170 |
| 2017-08-31 | 825 | 826 | 819 | 823 | 518,000 | 4,115 |
| 2017-08-30 | 818 | 821 | 808 | 820 | 686,000 | 4,100 |
| 2017-08-29 | 798 | 814 | 796 | 809 | 870,000 | 4,045 |
| 2017-08-28 | 795 | 802 | 794 | 802 | 394,000 | 4,010 |
| 2017-08-25 | 800 | 800 | 791 | 795 | 405,000 | 3,975 |
| 2017-08-24 | 796 | 805 | 796 | 799 | 327,000 | 3,995 |
| 2017-08-23 | 806 | 806 | 797 | 802 | 444,000 | 4,010 |
| 2017-08-22 | 805 | 807 | 795 | 795 | 559,000 | 3,975 |
| 2017-08-21 | 792 | 806 | 792 | 804 | 410,000 | 4,020 |
| 2017-08-18 | 790 | 796 | 787 | 793 | 444,000 | 3,965 |
| 2017-08-17 | 802 | 806 | 798 | 799 | 604,000 | 3,995 |
| 2017-08-16 | 807 | 810 | 802 | 805 | 344,000 | 4,025 |
| 2017-08-15 | 809 | 817 | 809 | 810 | 307,000 | 4,050 |
| 2017-08-14 | 810 | 810 | 799 | 801 | 768,000 | 4,005 |
| 2017-08-10 | 826 | 827 | 806 | 821 | 1,102,000 | 4,105 |
| 2017-08-09 | 818 | 836 | 817 | 832 | 1,666,000 | 4,160 |
| 2017-08-08 | 829 | 829 | 809 | 810 | 1,116,000 | 4,050 |
| 2017-08-07 | 820 | 828 | 818 | 825 | 766,000 | 4,125 |
| 2017-08-04 | 818 | 823 | 816 | 820 | 338,000 | 4,100 |
| 2017-08-03 | 810 | 822 | 810 | 820 | 366,000 | 4,100 |
| 2017-08-02 | 819 | 819 | 806 | 814 | 429,000 | 4,070 |
| 2017-08-01 | 807 | 817 | 804 | 817 | 616,000 | 4,085 |
| 2017-07-31 | 787 | 806 | 786 | 803 | 941,000 | 4,015 |
| 2017-07-28 | 790 | 792 | 785 | 792 | 455,000 | 3,960 |
| 2017-07-27 | 789 | 798 | 789 | 791 | 460,000 | 3,955 |
| 2017-07-26 | 795 | 798 | 785 | 787 | 351,000 | 3,935 |
| 2017-07-25 | 797 | 803 | 790 | 793 | 654,000 | 3,965 |
| 2017-07-24 | 786 | 796 | 783 | 796 | 496,000 | 3,980 |
| 2017-07-21 | 789 | 794 | 786 | 793 | 377,000 | 3,965 |
| 2017-07-20 | 783 | 792 | 781 | 790 | 523,000 | 3,950 |
| 2017-07-19 | 760 | 784 | 760 | 783 | 1,082,000 | 3,915 |
| 2017-07-18 | 752 | 762 | 750 | 760 | 500,000 | 3,800 |
| 2017-07-14 | 759 | 759 | 755 | 757 | 438,000 | 3,785 |
| 2017-07-13 | 758 | 759 | 751 | 753 | 423,000 | 3,765 |
| 2017-07-12 | 762 | 762 | 752 | 754 | 362,000 | 3,770 |
| 2017-07-11 | 754 | 762 | 753 | 762 | 407,000 | 3,810 |
| 2017-07-10 | 755 | 760 | 749 | 754 | 419,000 | 3,770 |
| 2017-07-07 | 758 | 762 | 751 | 751 | 604,000 | 3,755 |
| 2017-07-06 | 757 | 769 | 757 | 763 | 906,000 | 3,815 |
| 2017-07-05 | 759 | 763 | 752 | 760 | 547,000 | 3,800 |
| 2017-07-04 | 765 | 765 | 754 | 756 | 583,000 | 3,780 |
| 2017-07-03 | 760 | 766 | 760 | 761 | 598,000 | 3,805 |
| 2017-06-30 | 762 | 764 | 751 | 756 | 1,222,000 | 3,780 |
| 2017-06-29 | 766 | 769 | 756 | 762 | 943,000 | 3,810 |
| 2017-06-28 | 770 | 773 | 766 | 769 | 853,000 | 3,845 |
| 2017-06-27 | 786 | 786 | 777 | 778 | 491,000 | 3,890 |
| 2017-06-26 | 790 | 790 | 784 | 786 | 335,000 | 3,930 |
| 2017-06-23 | 790 | 791 | 785 | 789 | 561,000 | 3,945 |
| 2017-06-22 | 790 | 794 | 786 | 790 | 534,000 | 3,950 |
| 2017-06-21 | 781 | 792 | 781 | 786 | 634,000 | 3,930 |
| 2017-06-20 | 780 | 790 | 780 | 788 | 761,000 | 3,940 |
| 2017-06-19 | 770 | 779 | 770 | 777 | 728,000 | 3,885 |
| 2017-06-16 | 764 | 769 | 763 | 767 | 988,000 | 3,835 |
| 2017-06-15 | 750 | 767 | 748 | 762 | 1,146,000 | 3,810 |
| 2017-06-14 | 745 | 754 | 743 | 749 | 710,000 | 3,745 |
| 2017-06-13 | 731 | 746 | 731 | 743 | 652,000 | 3,715 |
| 2017-06-12 | 723 | 735 | 721 | 734 | 442,000 | 3,670 |
| 2017-06-09 | 733 | 734 | 724 | 724 | 1,038,000 | 3,620 |
| 2017-06-08 | 740 | 743 | 732 | 735 | 798,000 | 3,675 |
| 2017-06-07 | 751 | 753 | 739 | 740 | 959,000 | 3,700 |
| 2017-06-06 | 747 | 753 | 744 | 752 | 1,124,000 | 3,760 |
| 2017-06-05 | 748 | 754 | 744 | 752 | 817,000 | 3,760 |
| 2017-06-02 | 755 | 756 | 750 | 751 | 1,145,000 | 3,755 |
| 2017-06-01 | 746 | 754 | 746 | 751 | 854,000 | 3,755 |
| 2017-05-31 | 745 | 754 | 744 | 746 | 789,000 | 3,730 |
| 2017-05-30 | 745 | 749 | 741 | 746 | 665,000 | 3,730 |
| 2017-05-29 | 741 | 745 | 737 | 742 | 667,000 | 3,710 |
| 2017-05-26 | 746 | 747 | 741 | 741 | 918,000 | 3,705 |
| 2017-05-25 | 735 | 747 | 735 | 746 | 1,083,000 | 3,730 |
| 2017-05-24 | 744 | 746 | 737 | 741 | 1,130,000 | 3,705 |
| 2017-05-23 | 735 | 745 | 733 | 744 | 1,461,000 | 3,720 |
| 2017-05-22 | 733 | 734 | 729 | 733 | 773,000 | 3,665 |
| 2017-05-19 | 731 | 733 | 725 | 730 | 1,138,000 | 3,650 |
| 2017-05-18 | 712 | 729 | 712 | 729 | 1,369,000 | 3,645 |
| 2017-05-17 | 710 | 720 | 709 | 720 | 979,000 | 3,600 |
| 2017-05-16 | 714 | 719 | 711 | 719 | 1,357,000 | 3,595 |
| 2017-05-15 | 695 | 719 | 695 | 707 | 2,258,000 | 3,535 |
| 2017-05-12 | 696 | 703 | 696 | 701 | 651,000 | 3,505 |
| 2017-05-11 | 709 | 710 | 701 | 703 | 1,433,000 | 3,515 |
| 2017-05-10 | 714 | 715 | 708 | 710 | 1,206,000 | 3,550 |
| 2017-05-09 | 708 | 716 | 708 | 715 | 707,000 | 3,575 |
| 2017-05-08 | 705 | 715 | 703 | 712 | 1,295,000 | 3,560 |
| 2017-05-02 | 689 | 701 | 689 | 698 | 1,171,000 | 3,490 |
| 2017-05-01 | 691 | 695 | 687 | 693 | 780,000 | 3,465 |
| 2017-04-28 | 680 | 690 | 679 | 689 | 911,000 | 3,445 |
| 2017-04-27 | 673 | 680 | 672 | 678 | 929,000 | 3,390 |
| 2017-04-26 | 676 | 681 | 674 | 677 | 1,583,000 | 3,385 |
| 2017-04-25 | 669 | 679 | 666 | 674 | 2,410,000 | 3,370 |
| 2017-04-24 | 656 | 658 | 652 | 657 | 631,000 | 3,285 |
| 2017-04-21 | 645 | 650 | 642 | 648 | 555,000 | 3,240 |
| 2017-04-20 | 639 | 643 | 638 | 641 | 397,000 | 3,205 |
| 2017-04-19 | 634 | 640 | 633 | 638 | 597,000 | 3,190 |
| 2017-04-18 | 637 | 642 | 637 | 639 | 438,000 | 3,195 |
| 2017-04-17 | 627 | 636 | 626 | 634 | 658,000 | 3,170 |
| 2017-04-14 | 634 | 635 | 626 | 628 | 622,000 | 3,140 |
| 2017-04-13 | 637 | 638 | 632 | 637 | 676,000 | 3,185 |
| 2017-04-12 | 640 | 642 | 635 | 639 | 758,000 | 3,195 |
| 2017-04-11 | 648 | 648 | 642 | 644 | 677,000 | 3,220 |
| 2017-04-10 | 645 | 650 | 641 | 647 | 594,000 | 3,235 |
| 2017-04-07 | 640 | 648 | 636 | 644 | 1,153,000 | 3,220 |
| 2017-04-06 | 648 | 651 | 635 | 638 | 1,307,000 | 3,190 |
| 2017-04-05 | 653 | 658 | 649 | 654 | 1,318,000 | 3,270 |
| 2017-04-04 | 660 | 662 | 653 | 656 | 1,118,000 | 3,280 |
| 2017-04-03 | 667 | 669 | 661 | 666 | 1,420,000 | 3,330 |
| 2017-03-31 | 684 | 688 | 676 | 676 | 1,162,000 | 3,380 |
| 2017-03-30 | 695 | 698 | 677 | 679 | 1,826,000 | 3,395 |
| 2017-03-29 | 695 | 702 | 691 | 695 | 2,217,000 | 3,475 |
| 2017-03-28 | 723 | 730 | 719 | 729 | 2,650,000 | 3,645 |
| 2017-03-27 | 722 | 725 | 716 | 719 | 1,436,000 | 3,595 |
| 2017-03-24 | 716 | 724 | 716 | 723 | 1,109,000 | 3,615 |
| 2017-03-23 | 717 | 719 | 712 | 716 | 1,133,000 | 3,580 |
| 2017-03-22 | 720 | 724 | 717 | 718 | 1,080,000 | 3,590 |
| 2017-03-21 | 730 | 730 | 722 | 724 | 896,000 | 3,620 |
| 2017-03-17 | 731 | 731 | 722 | 723 | 1,952,000 | 3,615 |
| 2017-03-16 | 732 | 735 | 730 | 731 | 888,000 | 3,655 |
| 2017-03-15 | 731 | 737 | 729 | 732 | 861,000 | 3,660 |
| 2017-03-14 | 725 | 733 | 725 | 729 | 800,000 | 3,645 |
| 2017-03-13 | 721 | 725 | 719 | 725 | 747,000 | 3,625 |
| 2017-03-10 | 718 | 723 | 717 | 718 | 1,185,000 | 3,590 |
| 2017-03-09 | 721 | 721 | 715 | 718 | 871,000 | 3,590 |
| 2017-03-08 | 715 | 719 | 713 | 718 | 793,000 | 3,590 |
| 2017-03-07 | 710 | 717 | 708 | 715 | 684,000 | 3,575 |
| 2017-03-06 | 710 | 716 | 709 | 710 | 745,000 | 3,550 |
| 2017-03-03 | 708 | 712 | 707 | 709 | 651,000 | 3,545 |
| 2017-03-02 | 715 | 717 | 709 | 713 | 734,000 | 3,565 |
| 2017-03-01 | 710 | 710 | 703 | 710 | 1,023,000 | 3,550 |
| 2017-02-28 | 710 | 715 | 708 | 710 | 1,044,000 | 3,550 |
| 2017-02-27 | 702 | 706 | 701 | 705 | 841,000 | 3,525 |
| 2017-02-24 | 700 | 710 | 699 | 703 | 1,232,000 | 3,515 |
| 2017-02-23 | 703 | 705 | 698 | 704 | 1,167,000 | 3,520 |
| 2017-02-22 | 705 | 705 | 697 | 702 | 1,055,000 | 3,510 |
| 2017-02-21 | 706 | 710 | 705 | 708 | 422,000 | 3,540 |
| 2017-02-20 | 703 | 706 | 699 | 706 | 723,000 | 3,530 |
| 2017-02-17 | 707 | 708 | 703 | 705 | 472,000 | 3,525 |
| 2017-02-16 | 707 | 709 | 701 | 708 | 630,000 | 3,540 |
| 2017-02-15 | 710 | 711 | 703 | 707 | 573,000 | 3,535 |
| 2017-02-14 | 707 | 716 | 703 | 704 | 1,202,000 | 3,520 |
| 2017-02-13 | 701 | 709 | 699 | 705 | 1,010,000 | 3,525 |
| 2017-02-10 | 697 | 698 | 689 | 698 | 1,029,000 | 3,490 |
| 2017-02-09 | 696 | 696 | 682 | 687 | 1,182,000 | 3,435 |
| 2017-02-08 | 701 | 702 | 696 | 700 | 626,000 | 3,500 |
| 2017-02-07 | 695 | 702 | 691 | 701 | 560,000 | 3,505 |
| 2017-02-06 | 694 | 700 | 693 | 698 | 799,000 | 3,490 |
| 2017-02-03 | 686 | 691 | 682 | 690 | 602,000 | 3,450 |
| 2017-02-02 | 689 | 690 | 680 | 681 | 506,000 | 3,405 |
| 2017-02-01 | 681 | 687 | 676 | 687 | 711,000 | 3,435 |
| 2017-01-31 | 689 | 690 | 681 | 684 | 676,000 | 3,420 |
| 2017-01-30 | 682 | 691 | 682 | 690 | 954,000 | 3,450 |
| 2017-01-27 | 682 | 684 | 678 | 682 | 741,000 | 3,410 |
| 2017-01-26 | 675 | 680 | 673 | 677 | 873,000 | 3,385 |
| 2017-01-25 | 673 | 677 | 666 | 668 | 688,000 | 3,340 |
| 2017-01-24 | 665 | 668 | 662 | 668 | 525,000 | 3,340 |
| 2017-01-23 | 667 | 667 | 662 | 662 | 440,000 | 3,310 |
| 2017-01-20 | 663 | 669 | 661 | 668 | 685,000 | 3,340 |
| 2017-01-19 | 663 | 665 | 657 | 663 | 427,000 | 3,315 |
| 2017-01-18 | 659 | 660 | 651 | 658 | 716,000 | 3,290 |
| 2017-01-17 | 672 | 672 | 655 | 658 | 923,000 | 3,290 |
| 2017-01-16 | 675 | 675 | 670 | 671 | 421,000 | 3,355 |
| 2017-01-13 | 671 | 677 | 671 | 676 | 376,000 | 3,380 |
| 2017-01-12 | 679 | 680 | 672 | 675 | 1,056,000 | 3,375 |
| 2017-01-11 | 673 | 677 | 671 | 675 | 596,000 | 3,375 |
| 2017-01-10 | 673 | 678 | 671 | 674 | 921,000 | 3,370 |
| 2017-01-06 | 678 | 682 | 676 | 680 | 876,000 | 3,400 |
| 2017-01-05 | 675 | 682 | 673 | 682 | 1,123,000 | 3,410 |
| 2017-01-04 | 664 | 671 | 663 | 670 | 1,268,000 | 3,350 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1989-03-28]1株→1.13株 [1984-03-28]1株→1.02株 [1983-03-28]1株→1.2株
