1828 田辺工業(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-039339339289292,100929
2023-02-029409409299338,500933
2023-02-019359409329404,500940
2023-01-319279359279322,200932
2023-01-309349369309304,000930
2023-01-279209329209276,700927
2023-01-269229239209201,900920
2023-01-259199229179201,800920
2023-01-2491792091791725,600917
2023-01-239229229159175,600917
2023-01-209249249219211,100921
2023-01-199219249189231,800923
2023-01-189219259189183,500918
2023-01-179229259219255,600925
2023-01-169179209179182,500918
2023-01-139189199159151,800915
2023-01-129179209149172,100917
2023-01-119159219099205,200920
2023-01-109139139119113,200911
2023-01-069069119059113,500911
2023-01-059079089059082,300908
2023-01-049079109069101,600910

分割・併合履歴 : [2017-03-29]1株→2株 [1994-03-28]1株→1.2株