1828 田辺工業(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 933 | 933 | 928 | 929 | 2,100 | 929 |
2023-02-02 | 940 | 940 | 929 | 933 | 8,500 | 933 |
2023-02-01 | 935 | 940 | 932 | 940 | 4,500 | 940 |
2023-01-31 | 927 | 935 | 927 | 932 | 2,200 | 932 |
2023-01-30 | 934 | 936 | 930 | 930 | 4,000 | 930 |
2023-01-27 | 920 | 932 | 920 | 927 | 6,700 | 927 |
2023-01-26 | 922 | 923 | 920 | 920 | 1,900 | 920 |
2023-01-25 | 919 | 922 | 917 | 920 | 1,800 | 920 |
2023-01-24 | 917 | 920 | 917 | 917 | 25,600 | 917 |
2023-01-23 | 922 | 922 | 915 | 917 | 5,600 | 917 |
2023-01-20 | 924 | 924 | 921 | 921 | 1,100 | 921 |
2023-01-19 | 921 | 924 | 918 | 923 | 1,800 | 923 |
2023-01-18 | 921 | 925 | 918 | 918 | 3,500 | 918 |
2023-01-17 | 922 | 925 | 921 | 925 | 5,600 | 925 |
2023-01-16 | 917 | 920 | 917 | 918 | 2,500 | 918 |
2023-01-13 | 918 | 919 | 915 | 915 | 1,800 | 915 |
2023-01-12 | 917 | 920 | 914 | 917 | 2,100 | 917 |
2023-01-11 | 915 | 921 | 909 | 920 | 5,200 | 920 |
2023-01-10 | 913 | 913 | 911 | 911 | 3,200 | 911 |
2023-01-06 | 906 | 911 | 905 | 911 | 3,500 | 911 |
2023-01-05 | 907 | 908 | 905 | 908 | 2,300 | 908 |
2023-01-04 | 907 | 910 | 906 | 910 | 1,600 | 910 |
分割・併合履歴 : [2017-03-29]1株→2株 [1994-03-28]1株→1.2株