1828 田辺工業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,819 | 1,846 | 1,803 | 1,811 | 4,100 | 1,811 |
| 2025-01-23 | 1,810 | 1,819 | 1,802 | 1,819 | 4,100 | 1,819 |
| 2025-01-22 | 1,844 | 1,847 | 1,810 | 1,810 | 40,200 | 1,810 |
| 2025-01-21 | 1,815 | 1,840 | 1,807 | 1,837 | 3,800 | 1,837 |
| 2025-01-20 | 1,823 | 1,860 | 1,805 | 1,809 | 9,800 | 1,809 |
| 2025-01-17 | 1,857 | 1,857 | 1,801 | 1,815 | 11,600 | 1,815 |
| 2025-01-16 | 1,840 | 1,842 | 1,830 | 1,842 | 6,400 | 1,842 |
| 2025-01-15 | 1,801 | 1,824 | 1,801 | 1,824 | 5,600 | 1,824 |
| 2025-01-14 | 1,803 | 1,811 | 1,795 | 1,798 | 4,900 | 1,798 |
| 2025-01-10 | 1,830 | 1,830 | 1,811 | 1,812 | 3,700 | 1,812 |
| 2025-01-09 | 1,820 | 1,850 | 1,815 | 1,830 | 5,500 | 1,830 |
| 2025-01-08 | 1,828 | 1,828 | 1,815 | 1,819 | 5,700 | 1,819 |
| 2025-01-07 | 1,858 | 1,860 | 1,834 | 1,837 | 8,400 | 1,837 |
| 2025-01-06 | 1,874 | 1,874 | 1,848 | 1,858 | 11,100 | 1,858 |
分割・併合履歴 ： [2017-03-29]1株→2株 [1994-03-28]1株→1.2株