1827 (株)ナカノフドー建設 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 806 | 814 | 806 | 813 | 37,000 | 1,478.18 |
| 1988-12-27 | 801 | 815 | 801 | 805 | 26,000 | 1,463.64 |
| 1988-12-26 | 820 | 820 | 801 | 801 | 26,000 | 1,456.36 |
| 1988-12-24 | 787 | 805 | 787 | 801 | 27,000 | 1,456.36 |
| 1988-12-23 | 786 | 798 | 786 | 786 | 22,000 | 1,429.09 |
| 1988-12-22 | 785 | 785 | 785 | 785 | 10,000 | 1,427.27 |
| 1988-12-21 | 795 | 800 | 785 | 785 | 47,000 | 1,427.27 |
| 1988-12-20 | 771 | 771 | 765 | 765 | 55,000 | 1,390.91 |
| 1988-12-19 | 770 | 770 | 760 | 760 | 42,000 | 1,381.82 |
| 1988-12-16 | 769 | 769 | 765 | 766 | 26,000 | 1,392.73 |
| 1988-12-15 | 781 | 785 | 771 | 771 | 49,000 | 1,401.82 |
| 1988-12-14 | 791 | 803 | 785 | 785 | 29,000 | 1,427.27 |
| 1988-12-13 | 800 | 800 | 800 | 800 | 59,000 | 1,454.55 |
| 1988-12-12 | 790 | 802 | 790 | 800 | 30,000 | 1,454.55 |
| 1988-12-09 | 800 | 807 | 795 | 806 | 40,000 | 1,465.45 |
| 1988-12-08 | 801 | 810 | 800 | 800 | 37,000 | 1,454.55 |
| 1988-12-07 | 802 | 815 | 800 | 813 | 45,000 | 1,478.18 |
| 1988-12-06 | 813 | 814 | 795 | 800 | 38,000 | 1,454.55 |
| 1988-12-05 | 792 | 810 | 792 | 803 | 31,000 | 1,460 |
| 1988-12-03 | 792 | 800 | 790 | 800 | 25,000 | 1,454.55 |
| 1988-12-02 | 806 | 809 | 800 | 800 | 38,000 | 1,454.55 |
| 1988-12-01 | 807 | 807 | 805 | 806 | 38,000 | 1,465.45 |
| 1988-11-30 | 807 | 810 | 805 | 807 | 52,000 | 1,467.27 |
| 1988-11-29 | 820 | 826 | 800 | 808 | 130,000 | 1,469.09 |
| 1988-11-28 | 778 | 821 | 777 | 807 | 159,000 | 1,467.27 |
| 1988-11-26 | 770 | 773 | 766 | 766 | 23,000 | 1,392.73 |
| 1988-11-25 | 767 | 775 | 765 | 770 | 41,000 | 1,400 |
| 1988-11-24 | 779 | 780 | 760 | 760 | 12,000 | 1,381.82 |
| 1988-11-22 | 779 | 779 | 773 | 773 | 13,000 | 1,405.45 |
| 1988-11-21 | 771 | 779 | 771 | 779 | 36,000 | 1,416.36 |
| 1988-11-18 | 750 | 765 | 750 | 759 | 30,000 | 1,380 |
| 1988-11-17 | 741 | 741 | 740 | 741 | 9,000 | 1,347.27 |
| 1988-11-16 | 750 | 750 | 740 | 740 | 9,000 | 1,345.45 |
| 1988-11-15 | 734 | 734 | 732 | 733 | 26,000 | 1,332.73 |
| 1988-11-14 | 732 | 733 | 732 | 733 | 5,000 | 1,332.73 |
| 1988-11-11 | 731 | 735 | 730 | 731 | 33,000 | 1,329.09 |
| 1988-11-10 | 748 | 749 | 730 | 730 | 27,000 | 1,327.27 |
| 1988-11-09 | 736 | 749 | 730 | 749 | 32,000 | 1,361.82 |
| 1988-11-08 | 735 | 735 | 730 | 730 | 45,000 | 1,327.27 |
| 1988-11-07 | 741 | 741 | 735 | 735 | 7,000 | 1,336.36 |
| 1988-11-05 | 736 | 736 | 736 | 736 | 1,000 | 1,338.18 |
| 1988-11-04 | 740 | 740 | 731 | 735 | 13,000 | 1,336.36 |
| 1988-11-02 | 760 | 775 | 760 | 760 | 22,000 | 1,381.82 |
| 1988-11-01 | 760 | 773 | 760 | 770 | 22,000 | 1,400 |
| 1988-10-31 | 773 | 773 | 766 | 768 | 39,000 | 1,396.36 |
| 1988-10-29 | 723 | 723 | 720 | 720 | 15,000 | 1,309.09 |
| 1988-10-28 | 720 | 723 | 720 | 723 | 37,000 | 1,314.55 |
| 1988-10-27 | 752 | 762 | 751 | 751 | 15,000 | 1,365.45 |
| 1988-10-26 | 750 | 768 | 750 | 765 | 11,000 | 1,390.91 |
| 1988-10-25 | 769 | 769 | 758 | 758 | 54,000 | 1,378.18 |
| 1988-10-24 | 785 | 786 | 760 | 760 | 62,000 | 1,381.82 |
| 1988-10-22 | 735 | 776 | 735 | 776 | 16,000 | 1,410.91 |
| 1988-10-21 | 721 | 739 | 721 | 735 | 31,000 | 1,336.36 |
| 1988-10-20 | 730 | 740 | 720 | 720 | 21,000 | 1,309.09 |
| 1988-10-19 | 715 | 721 | 712 | 720 | 16,000 | 1,309.09 |
| 1988-10-18 | 700 | 726 | 700 | 720 | 21,000 | 1,309.09 |
| 1988-10-17 | 750 | 750 | 750 | 750 | 10,000 | 1,363.64 |
| 1988-10-14 | 760 | 760 | 759 | 759 | 14,000 | 1,380 |
| 1988-10-13 | 764 | 765 | 762 | 765 | 9,000 | 1,390.91 |
| 1988-10-12 | 784 | 784 | 774 | 774 | 12,000 | 1,407.27 |
| 1988-10-11 | 769 | 780 | 768 | 780 | 6,000 | 1,418.18 |
| 1988-10-07 | 770 | 781 | 750 | 769 | 71,000 | 1,398.18 |
| 1988-10-06 | 773 | 773 | 769 | 769 | 15,000 | 1,398.18 |
| 1988-10-05 | 775 | 775 | 769 | 769 | 30,000 | 1,398.18 |
| 1988-10-04 | 770 | 780 | 770 | 775 | 38,000 | 1,409.09 |
| 1988-10-03 | 767 | 788 | 767 | 770 | 50,000 | 1,400 |
| 1988-10-01 | 757 | 767 | 757 | 767 | 11,000 | 1,394.55 |
| 1988-09-30 | 751 | 755 | 751 | 755 | 29,000 | 1,372.73 |
| 1988-09-29 | 770 | 784 | 770 | 770 | 57,000 | 1,400 |
| 1988-09-28 | 700 | 701 | 700 | 701 | 21,000 | 1,274.55 |
| 1988-09-27 | 695 | 709 | 695 | 709 | 24,000 | 1,289.09 |
| 1988-09-26 | 700 | 700 | 691 | 691 | 20,000 | 1,256.36 |
| 1988-09-24 | 698 | 699 | 690 | 690 | 12,000 | 1,254.55 |
| 1988-09-22 | 706 | 711 | 699 | 700 | 58,000 | 1,272.73 |
| 1988-09-21 | 726 | 727 | 705 | 705 | 29,000 | 1,281.82 |
| 1988-09-20 | 730 | 735 | 725 | 725 | 49,000 | 1,318.18 |
| 1988-09-19 | 730 | 736 | 723 | 731 | 28,000 | 1,329.09 |
| 1988-09-16 | 722 | 739 | 722 | 735 | 91,000 | 1,336.36 |
| 1988-09-14 | 740 | 740 | 731 | 731 | 52,000 | 1,329.09 |
| 1988-09-13 | 760 | 760 | 750 | 750 | 15,000 | 1,363.64 |
| 1988-09-12 | 740 | 750 | 736 | 750 | 59,000 | 1,363.64 |
| 1988-09-09 | 740 | 740 | 720 | 730 | 34,000 | 1,327.27 |
| 1988-09-08 | 716 | 740 | 716 | 740 | 9,000 | 1,345.45 |
| 1988-09-07 | 721 | 730 | 700 | 700 | 46,000 | 1,272.73 |
| 1988-09-06 | 715 | 726 | 715 | 720 | 18,000 | 1,309.09 |
| 1988-09-05 | 716 | 725 | 716 | 717 | 34,000 | 1,303.64 |
| 1988-09-03 | 721 | 730 | 715 | 715 | 21,000 | 1,300 |
| 1988-09-02 | 726 | 730 | 720 | 730 | 20,000 | 1,327.27 |
| 1988-09-01 | 740 | 740 | 720 | 735 | 39,000 | 1,336.36 |
| 1988-08-31 | 745 | 745 | 735 | 735 | 30,000 | 1,336.36 |
| 1988-08-30 | 751 | 751 | 745 | 745 | 38,000 | 1,354.55 |
| 1988-08-29 | 765 | 765 | 751 | 751 | 16,000 | 1,365.45 |
| 1988-08-27 | 748 | 760 | 748 | 750 | 22,000 | 1,363.64 |
| 1988-08-26 | 765 | 766 | 751 | 751 | 29,000 | 1,365.45 |
| 1988-08-25 | 765 | 765 | 765 | 765 | 3,000 | 1,390.91 |
| 1988-08-24 | 765 | 769 | 765 | 769 | 16,000 | 1,398.18 |
| 1988-08-23 | 765 | 765 | 764 | 765 | 13,000 | 1,390.91 |
| 1988-08-22 | 780 | 780 | 770 | 770 | 12,000 | 1,400 |
| 1988-08-19 | 771 | 771 | 770 | 770 | 4,000 | 1,400 |
| 1988-08-18 | 780 | 780 | 770 | 770 | 18,000 | 1,400 |
| 1988-08-17 | 762 | 770 | 762 | 770 | 20,000 | 1,400 |
| 1988-08-16 | 772 | 775 | 761 | 766 | 35,000 | 1,392.73 |
| 1988-08-15 | 775 | 775 | 770 | 770 | 11,000 | 1,400 |
| 1988-08-12 | 775 | 775 | 772 | 775 | 17,000 | 1,409.09 |
| 1988-08-11 | 775 | 785 | 772 | 785 | 32,000 | 1,427.27 |
| 1988-08-10 | 800 | 800 | 790 | 792 | 14,000 | 1,440 |
| 1988-08-09 | 815 | 815 | 810 | 810 | 69,000 | 1,472.73 |
| 1988-08-08 | 813 | 815 | 812 | 814 | 40,000 | 1,480 |
| 1988-08-06 | 811 | 811 | 811 | 811 | 7,000 | 1,474.55 |
| 1988-08-05 | 804 | 810 | 803 | 810 | 39,000 | 1,472.73 |
| 1988-08-04 | 806 | 810 | 801 | 801 | 34,000 | 1,456.36 |
| 1988-08-03 | 804 | 808 | 795 | 808 | 35,000 | 1,469.09 |
| 1988-08-02 | 780 | 806 | 780 | 799 | 23,000 | 1,452.73 |
| 1988-08-01 | 781 | 781 | 775 | 780 | 22,000 | 1,418.18 |
| 1988-07-30 | 762 | 763 | 762 | 763 | 4,000 | 1,387.27 |
| 1988-07-29 | 765 | 765 | 760 | 760 | 13,000 | 1,381.82 |
| 1988-07-28 | 755 | 768 | 755 | 768 | 33,000 | 1,396.36 |
| 1988-07-27 | 755 | 755 | 746 | 750 | 47,000 | 1,363.64 |
| 1988-07-26 | 746 | 760 | 746 | 760 | 23,000 | 1,381.82 |
| 1988-07-25 | 748 | 750 | 746 | 746 | 49,000 | 1,356.36 |
| 1988-07-23 | 760 | 760 | 746 | 746 | 29,000 | 1,356.36 |
| 1988-07-22 | 780 | 780 | 768 | 768 | 33,000 | 1,396.36 |
| 1988-07-21 | 782 | 782 | 775 | 775 | 32,000 | 1,409.09 |
| 1988-07-20 | 810 | 810 | 772 | 772 | 46,000 | 1,403.64 |
| 1988-07-19 | 805 | 806 | 800 | 800 | 35,000 | 1,454.55 |
| 1988-07-18 | 806 | 806 | 804 | 804 | 16,000 | 1,461.82 |
| 1988-07-15 | 808 | 810 | 802 | 803 | 59,000 | 1,460 |
| 1988-07-14 | 822 | 825 | 805 | 805 | 61,000 | 1,463.64 |
| 1988-07-13 | 820 | 825 | 820 | 821 | 51,000 | 1,492.73 |
| 1988-07-12 | 808 | 840 | 808 | 820 | 23,000 | 1,490.91 |
| 1988-07-11 | 815 | 815 | 805 | 805 | 25,000 | 1,463.64 |
| 1988-07-08 | 812 | 820 | 811 | 813 | 58,000 | 1,478.18 |
| 1988-07-07 | 810 | 813 | 810 | 813 | 16,000 | 1,478.18 |
| 1988-07-06 | 820 | 821 | 800 | 809 | 68,000 | 1,470.91 |
| 1988-07-05 | 829 | 835 | 829 | 829 | 31,000 | 1,507.27 |
| 1988-07-04 | 830 | 850 | 829 | 845 | 40,000 | 1,536.36 |
| 1988-07-02 | 827 | 833 | 827 | 827 | 27,000 | 1,503.64 |
| 1988-07-01 | 840 | 840 | 823 | 823 | 110,000 | 1,496.36 |
| 1988-06-30 | 850 | 850 | 845 | 845 | 78,000 | 1,536.36 |
| 1988-06-29 | 852 | 857 | 840 | 842 | 79,000 | 1,530.91 |
| 1988-06-28 | 854 | 860 | 854 | 860 | 46,000 | 1,563.64 |
| 1988-06-27 | 855 | 883 | 840 | 883 | 85,000 | 1,605.45 |
| 1988-06-25 | 863 | 863 | 854 | 854 | 95,000 | 1,552.73 |
| 1988-06-24 | 865 | 869 | 858 | 863 | 168,000 | 1,569.09 |
| 1988-06-23 | 865 | 870 | 855 | 863 | 63,000 | 1,569.09 |
| 1988-06-22 | 872 | 894 | 860 | 875 | 99,000 | 1,590.91 |
| 1988-06-21 | 885 | 890 | 870 | 870 | 143,000 | 1,581.82 |
| 1988-06-20 | 906 | 906 | 878 | 895 | 297,000 | 1,627.27 |
| 1988-06-17 | 890 | 930 | 879 | 912 | 2,022,000 | 1,658.18 |
| 1988-06-16 | 845 | 900 | 840 | 892 | 700,000 | 1,621.82 |
| 1988-06-15 | 830 | 845 | 820 | 845 | 129,000 | 1,536.36 |
| 1988-06-14 | 824 | 824 | 809 | 820 | 38,000 | 1,490.91 |
| 1988-06-13 | 810 | 824 | 810 | 810 | 19,000 | 1,472.73 |
| 1988-06-10 | 822 | 822 | 808 | 808 | 26,000 | 1,469.09 |
| 1988-06-09 | 815 | 829 | 815 | 825 | 33,000 | 1,500 |
| 1988-06-08 | 820 | 830 | 815 | 818 | 47,000 | 1,487.27 |
| 1988-06-07 | 834 | 840 | 830 | 830 | 45,000 | 1,509.09 |
| 1988-06-06 | 858 | 860 | 835 | 835 | 171,000 | 1,518.18 |
| 1988-06-04 | 850 | 850 | 840 | 848 | 187,000 | 1,541.82 |
| 1988-06-03 | 811 | 830 | 810 | 818 | 175,000 | 1,487.27 |
| 1988-06-02 | 801 | 810 | 800 | 808 | 44,000 | 1,469.09 |
| 1988-06-01 | 814 | 815 | 807 | 807 | 83,000 | 1,467.27 |
| 1988-05-31 | 816 | 820 | 811 | 815 | 85,000 | 1,481.82 |
| 1988-05-30 | 812 | 814 | 805 | 811 | 62,000 | 1,474.55 |
| 1988-05-28 | 811 | 820 | 811 | 820 | 49,000 | 1,490.91 |
| 1988-05-27 | 798 | 809 | 798 | 800 | 122,000 | 1,454.55 |
| 1988-05-26 | 800 | 800 | 781 | 791 | 117,000 | 1,438.18 |
| 1988-05-25 | 801 | 805 | 796 | 796 | 93,000 | 1,447.27 |
| 1988-05-24 | 809 | 810 | 800 | 801 | 43,000 | 1,456.36 |
| 1988-05-23 | 810 | 820 | 800 | 800 | 33,000 | 1,454.55 |
| 1988-05-20 | 806 | 815 | 800 | 800 | 74,000 | 1,454.55 |
| 1988-05-19 | 815 | 815 | 805 | 807 | 30,000 | 1,467.27 |
| 1988-05-18 | 814 | 820 | 806 | 820 | 79,000 | 1,490.91 |
| 1988-05-17 | 833 | 838 | 800 | 806 | 101,000 | 1,465.45 |
| 1988-05-16 | 800 | 850 | 795 | 833 | 220,000 | 1,514.55 |
| 1988-05-13 | 783 | 800 | 775 | 790 | 47,000 | 1,436.36 |
| 1988-05-12 | 780 | 795 | 780 | 781 | 37,000 | 1,420 |
| 1988-05-11 | 786 | 800 | 770 | 798 | 69,000 | 1,450.91 |
| 1988-05-10 | 790 | 790 | 780 | 785 | 28,000 | 1,427.27 |
| 1988-05-09 | 790 | 791 | 780 | 780 | 21,000 | 1,418.18 |
| 1988-05-07 | 795 | 800 | 782 | 800 | 26,000 | 1,454.55 |
| 1988-05-06 | 788 | 795 | 780 | 795 | 9,000 | 1,445.45 |
| 1988-05-02 | 781 | 785 | 770 | 778 | 34,000 | 1,414.55 |
| 1988-04-30 | 805 | 805 | 790 | 791 | 22,000 | 1,438.18 |
| 1988-04-28 | 786 | 800 | 786 | 800 | 24,000 | 1,454.55 |
| 1988-04-27 | 800 | 800 | 785 | 785 | 36,000 | 1,427.27 |
| 1988-04-26 | 776 | 800 | 765 | 800 | 80,000 | 1,454.55 |
| 1988-04-25 | 781 | 790 | 781 | 786 | 35,000 | 1,429.09 |
| 1988-04-23 | 780 | 786 | 771 | 780 | 36,000 | 1,418.18 |
| 1988-04-22 | 796 | 796 | 780 | 780 | 54,000 | 1,418.18 |
| 1988-04-21 | 808 | 808 | 781 | 786 | 55,000 | 1,429.09 |
| 1988-04-20 | 811 | 812 | 808 | 808 | 60,000 | 1,469.09 |
| 1988-04-19 | 819 | 820 | 791 | 791 | 118,000 | 1,438.18 |
| 1988-04-18 | 846 | 847 | 819 | 819 | 185,000 | 1,489.09 |
| 1988-04-15 | 827 | 830 | 806 | 806 | 223,000 | 1,465.45 |
| 1988-04-14 | 786 | 855 | 780 | 847 | 480,000 | 1,540 |
| 1988-04-13 | 784 | 784 | 770 | 779 | 136,000 | 1,416.36 |
| 1988-04-12 | 750 | 779 | 750 | 779 | 101,000 | 1,416.36 |
| 1988-04-11 | 750 | 750 | 745 | 750 | 29,000 | 1,363.64 |
| 1988-04-08 | 738 | 750 | 732 | 750 | 36,000 | 1,363.64 |
| 1988-04-07 | 740 | 740 | 731 | 731 | 37,000 | 1,329.09 |
| 1988-04-06 | 718 | 740 | 718 | 730 | 48,000 | 1,327.27 |
| 1988-04-05 | 730 | 730 | 719 | 720 | 27,000 | 1,309.09 |
| 1988-04-04 | 739 | 739 | 730 | 730 | 11,000 | 1,327.27 |
| 1988-04-02 | 721 | 740 | 717 | 740 | 23,000 | 1,345.45 |
| 1988-04-01 | 730 | 730 | 719 | 719 | 22,000 | 1,307.27 |
| 1988-03-31 | 740 | 740 | 736 | 739 | 7,000 | 1,343.64 |
| 1988-03-30 | 750 | 750 | 745 | 745 | 15,000 | 1,354.55 |
| 1988-03-29 | 704 | 735 | 700 | 735 | 33,000 | 1,336.36 |
| 1988-03-28 | 710 | 710 | 700 | 700 | 22,000 | 1,272.73 |
| 1988-03-26 | 696 | 705 | 691 | 701 | 66,000 | 1,274.55 |
| 1988-03-25 | 708 | 708 | 691 | 691 | 103,000 | 1,256.36 |
| 1988-03-24 | 721 | 725 | 710 | 718 | 30,000 | 1,305.45 |
| 1988-03-23 | 730 | 730 | 725 | 725 | 30,000 | 1,318.18 |
| 1988-03-22 | 725 | 735 | 725 | 730 | 23,000 | 1,327.27 |
| 1988-03-18 | 726 | 730 | 721 | 730 | 36,000 | 1,327.27 |
| 1988-03-17 | 730 | 730 | 720 | 721 | 38,000 | 1,310.91 |
| 1988-03-16 | 730 | 735 | 725 | 725 | 36,000 | 1,318.18 |
| 1988-03-15 | 735 | 735 | 730 | 730 | 46,000 | 1,327.27 |
| 1988-03-14 | 735 | 750 | 735 | 749 | 37,000 | 1,361.82 |
| 1988-03-11 | 755 | 755 | 736 | 736 | 48,000 | 1,338.18 |
| 1988-03-10 | 750 | 765 | 745 | 745 | 48,000 | 1,354.55 |
| 1988-03-09 | 751 | 770 | 750 | 770 | 40,000 | 1,400 |
| 1988-03-08 | 785 | 785 | 750 | 750 | 73,000 | 1,363.64 |
| 1988-03-07 | 784 | 787 | 784 | 785 | 83,000 | 1,427.27 |
| 1988-03-05 | 775 | 780 | 775 | 780 | 73,000 | 1,418.18 |
| 1988-03-04 | 780 | 780 | 755 | 755 | 84,000 | 1,372.73 |
| 1988-03-03 | 760 | 779 | 755 | 779 | 86,000 | 1,416.36 |
| 1988-03-02 | 750 | 759 | 739 | 750 | 85,000 | 1,363.64 |
| 1988-03-01 | 730 | 750 | 726 | 734 | 109,000 | 1,334.55 |
| 1988-02-29 | 730 | 730 | 720 | 730 | 82,000 | 1,327.27 |
| 1988-02-27 | 731 | 740 | 731 | 740 | 26,000 | 1,345.45 |
| 1988-02-26 | 736 | 740 | 731 | 731 | 35,000 | 1,329.09 |
| 1988-02-25 | 726 | 748 | 725 | 735 | 80,000 | 1,336.36 |
| 1988-02-24 | 738 | 738 | 725 | 725 | 39,000 | 1,318.18 |
| 1988-02-23 | 739 | 739 | 730 | 730 | 58,000 | 1,327.27 |
| 1988-02-22 | 739 | 740 | 730 | 735 | 51,000 | 1,336.36 |
| 1988-02-19 | 739 | 739 | 730 | 731 | 32,000 | 1,329.09 |
| 1988-02-18 | 725 | 740 | 725 | 740 | 27,000 | 1,345.45 |
| 1988-02-17 | 730 | 735 | 720 | 720 | 23,000 | 1,309.09 |
| 1988-02-16 | 730 | 735 | 730 | 730 | 26,000 | 1,327.27 |
| 1988-02-15 | 731 | 740 | 730 | 730 | 18,000 | 1,327.27 |
| 1988-02-12 | 731 | 740 | 730 | 730 | 31,000 | 1,327.27 |
| 1988-02-10 | 740 | 740 | 729 | 729 | 44,000 | 1,325.45 |
| 1988-02-09 | 739 | 741 | 730 | 740 | 67,000 | 1,345.45 |
| 1988-02-08 | 740 | 740 | 711 | 712 | 98,000 | 1,294.55 |
| 1988-02-06 | 749 | 750 | 740 | 740 | 42,000 | 1,345.45 |
| 1988-02-05 | 731 | 750 | 729 | 749 | 32,000 | 1,361.82 |
| 1988-02-04 | 739 | 740 | 721 | 721 | 95,000 | 1,310.91 |
| 1988-02-03 | 729 | 735 | 720 | 735 | 70,000 | 1,336.36 |
| 1988-02-02 | 720 | 730 | 720 | 721 | 55,000 | 1,310.91 |
| 1988-02-01 | 720 | 730 | 720 | 720 | 53,000 | 1,309.09 |
| 1988-01-30 | 710 | 720 | 705 | 710 | 15,000 | 1,290.91 |
| 1988-01-29 | 720 | 721 | 700 | 710 | 46,000 | 1,290.91 |
| 1988-01-28 | 720 | 730 | 715 | 720 | 35,000 | 1,309.09 |
| 1988-01-27 | 735 | 735 | 700 | 711 | 60,000 | 1,292.73 |
| 1988-01-26 | 716 | 737 | 716 | 735 | 34,000 | 1,336.36 |
| 1988-01-25 | 701 | 720 | 701 | 715 | 33,000 | 1,300 |
| 1988-01-23 | 700 | 707 | 700 | 701 | 11,000 | 1,274.55 |
| 1988-01-22 | 691 | 703 | 691 | 695 | 34,000 | 1,263.64 |
| 1988-01-21 | 714 | 715 | 690 | 690 | 28,000 | 1,254.55 |
| 1988-01-20 | 700 | 720 | 700 | 720 | 45,000 | 1,309.09 |
| 1988-01-19 | 710 | 720 | 690 | 690 | 41,000 | 1,254.55 |
| 1988-01-18 | 725 | 725 | 710 | 719 | 43,000 | 1,307.27 |
| 1988-01-14 | 685 | 699 | 681 | 695 | 51,000 | 1,263.64 |
| 1988-01-13 | 685 | 695 | 680 | 685 | 134,000 | 1,245.45 |
| 1988-01-12 | 710 | 710 | 685 | 688 | 60,000 | 1,250.91 |
| 1988-01-11 | 696 | 709 | 691 | 709 | 22,000 | 1,289.09 |
| 1988-01-08 | 710 | 710 | 690 | 690 | 28,000 | 1,254.55 |
| 1988-01-07 | 693 | 710 | 680 | 680 | 119,000 | 1,236.36 |
| 1988-01-06 | 690 | 700 | 680 | 685 | 117,000 | 1,245.45 |
| 1988-01-05 | 685 | 700 | 685 | 690 | 30,000 | 1,254.55 |
| 1988-01-04 | 700 | 700 | 695 | 695 | 27,000 | 1,263.64 |
分割・併合履歴 ： [2004-03-09]1株→0.5株 [1994-03-28]1株→1.1株
