1798 (株)守谷商会 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | - | - | - | 3,315 | - | 3,315 |
| 2025-01-23 | - | - | - | 3,315 | - | 3,315 |
| 2025-01-22 | 3,310 | 3,315 | 3,310 | 3,315 | 500 | 3,315 |
| 2025-01-21 | - | - | - | 3,295 | - | 3,295 |
| 2025-01-20 | 3,300 | 3,300 | 3,295 | 3,295 | 200 | 3,295 |
| 2025-01-17 | 3,285 | 3,285 | 3,285 | 3,285 | 200 | 3,285 |
| 2025-01-16 | - | - | - | 3,315 | - | 3,315 |
| 2025-01-15 | 3,315 | 3,315 | 3,315 | 3,315 | 100 | 3,315 |
| 2025-01-14 | 3,315 | 3,315 | 3,315 | 3,315 | 200 | 3,315 |
| 2025-01-10 | - | - | - | 3,315 | - | 3,315 |
| 2025-01-09 | - | - | - | 3,315 | - | 3,315 |
| 2025-01-08 | 3,260 | 3,315 | 3,260 | 3,315 | 600 | 3,315 |
| 2025-01-07 | 3,280 | 3,330 | 3,280 | 3,330 | 500 | 3,330 |
| 2025-01-06 | 3,105 | 3,210 | 3,105 | 3,210 | 1,500 | 3,210 |
分割・併合履歴 ： [2017-09-27]1株→0.2株