1787 (株)ナカボーテック の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 4,830 | 4,830 | 4,830 | 4,830 | 200 | 4,830 |
| 2025-01-23 | - | - | - | 4,900 | - | 4,900 |
| 2025-01-22 | 4,935 | 4,935 | 4,900 | 4,900 | 500 | 4,900 |
| 2025-01-21 | - | - | - | 4,935 | - | 4,935 |
| 2025-01-20 | - | - | - | 4,935 | - | 4,935 |
| 2025-01-17 | 4,770 | 4,950 | 4,770 | 4,935 | 2,900 | 4,935 |
| 2025-01-16 | 4,720 | 4,770 | 4,720 | 4,770 | 300 | 4,770 |
| 2025-01-15 | 4,770 | 4,770 | 4,770 | 4,770 | 200 | 4,770 |
| 2025-01-14 | 4,775 | 4,775 | 4,770 | 4,770 | 200 | 4,770 |
| 2025-01-10 | 4,775 | 4,775 | 4,770 | 4,775 | 500 | 4,775 |
| 2025-01-09 | 4,835 | 4,835 | 4,820 | 4,830 | 400 | 4,830 |
| 2025-01-08 | - | - | - | 4,865 | - | 4,865 |
| 2025-01-07 | 4,870 | 4,870 | 4,865 | 4,865 | 300 | 4,865 |
| 2025-01-06 | 4,915 | 4,915 | 4,850 | 4,850 | 600 | 4,850 |
分割・併合履歴 ： [2018-09-26]1株→0.5株