1776 三井住建道路(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0386787886587610,700876
2023-02-028678678618615,700861
2023-02-018638678608605,700860
2023-01-318628668598635,400863
2023-01-3085686585586215,200862
2023-01-278558598558564,000856
2023-01-268608608558581,800858
2023-01-2585786085385810,500858
2023-01-248518528508513,900851
2023-01-2385085784684913,100849
2023-01-208508508488495,600849
2023-01-1985285284484810,400848
2023-01-188638638508517,800851
2023-01-1785086084385214,800852
2023-01-1687587583885010,500850
2023-01-1387387586586719,400867
2023-01-1284886584886415,500864
2023-01-1183586083584722,200847
2023-01-108308608278318,300831
2023-01-0681682681682052,600820
2023-01-058158238158198,300819
2023-01-0481382181381515,900815

分割・併合履歴 : [2018-09-26]1株→0.5株