1762 (株)高松コンストラクショングループ の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 2,000 | 2,040 | 1,950 | 2,040 | 12,300 | 1,020 |
| 2003-12-29 | 1,931 | 2,000 | 1,930 | 2,000 | 5,400 | 1,000 |
| 2003-12-26 | 1,930 | 1,930 | 1,930 | 1,930 | 700 | 965 |
| 2003-12-25 | 1,890 | 1,890 | 1,880 | 1,880 | 2,000 | 940 |
| 2003-12-24 | 1,950 | 2,000 | 1,820 | 1,880 | 9,300 | 940 |
| 2003-12-22 | 1,940 | 2,000 | 1,940 | 2,000 | 7,100 | 1,000 |
| 2003-12-19 | 1,870 | 1,920 | 1,870 | 1,890 | 7,600 | 945 |
| 2003-12-18 | 1,870 | 1,870 | 1,840 | 1,870 | 4,700 | 935 |
| 2003-12-17 | 1,820 | 1,870 | 1,820 | 1,850 | 3,200 | 925 |
| 2003-12-16 | 1,790 | 1,820 | 1,780 | 1,820 | 13,900 | 910 |
| 2003-12-15 | 1,790 | 1,790 | 1,760 | 1,790 | 3,500 | 895 |
| 2003-12-12 | 1,760 | 1,760 | 1,760 | 1,760 | 3,500 | 880 |
| 2003-12-11 | 1,790 | 1,790 | 1,760 | 1,760 | 1,000 | 880 |
| 2003-12-10 | 1,770 | 1,790 | 1,770 | 1,770 | 1,400 | 885 |
| 2003-12-09 | 1,800 | 1,800 | 1,795 | 1,795 | 800 | 897.50 |
| 2003-12-08 | 1,810 | 1,810 | 1,810 | 1,810 | 200 | 905 |
| 2003-12-05 | 1,810 | 1,810 | 1,810 | 1,810 | 400 | 905 |
| 2003-12-04 | 1,800 | 1,810 | 1,800 | 1,810 | 2,000 | 905 |
| 2003-12-03 | 1,800 | 1,801 | 1,800 | 1,801 | 6,600 | 900.50 |
| 2003-12-02 | 1,870 | 1,870 | 1,800 | 1,850 | 1,200 | 925 |
| 2003-11-28 | 1,861 | 1,900 | 1,850 | 1,900 | 4,900 | 950 |
| 2003-11-27 | 1,880 | 1,900 | 1,860 | 1,861 | 5,200 | 930.50 |
| 2003-11-26 | 1,900 | 1,920 | 1,880 | 1,880 | 4,000 | 940 |
| 2003-11-25 | 1,960 | 1,960 | 1,900 | 1,900 | 4,200 | 950 |
| 2003-11-21 | 1,880 | 1,960 | 1,860 | 1,960 | 2,300 | 980 |
| 2003-11-20 | 2,000 | 2,050 | 1,910 | 1,910 | 6,500 | 955 |
| 2003-11-19 | 1,750 | 1,950 | 1,750 | 1,850 | 5,200 | 925 |
| 2003-11-18 | 1,730 | 1,870 | 1,730 | 1,800 | 2,000 | 900 |
| 2003-11-17 | 2,100 | 2,100 | 1,940 | 1,940 | 5,600 | 970 |
| 2003-11-14 | 2,060 | 2,065 | 2,060 | 2,060 | 500 | 1,030 |
| 2003-11-13 | 2,050 | 2,060 | 2,040 | 2,060 | 4,000 | 1,030 |
| 2003-11-12 | 2,100 | 2,100 | 2,020 | 2,040 | 1,000 | 1,020 |
| 2003-11-11 | 2,100 | 2,105 | 1,910 | 2,100 | 12,500 | 1,050 |
| 2003-11-10 | 2,255 | 2,255 | 2,080 | 2,145 | 13,800 | 1,072.50 |
| 2003-11-07 | 2,210 | 2,380 | 2,160 | 2,295 | 42,400 | 1,147.50 |
| 2003-11-06 | 2,105 | 2,230 | 2,100 | 2,170 | 20,500 | 1,085 |
| 2003-11-05 | 2,075 | 2,100 | 2,055 | 2,100 | 12,200 | 1,050 |
| 2003-11-04 | 2,050 | 2,070 | 2,040 | 2,070 | 17,800 | 1,035 |
| 2003-10-31 | 2,000 | 2,050 | 1,980 | 2,050 | 13,900 | 1,025 |
| 2003-10-30 | 2,000 | 2,040 | 2,000 | 2,000 | 9,000 | 1,000 |
| 2003-10-29 | 2,035 | 2,035 | 1,998 | 2,000 | 3,800 | 1,000 |
| 2003-10-28 | 2,045 | 2,050 | 2,000 | 2,040 | 15,300 | 1,020 |
| 2003-10-27 | 1,960 | 2,045 | 1,960 | 2,045 | 4,700 | 1,022.50 |
| 2003-10-24 | 1,865 | 1,960 | 1,850 | 1,960 | 9,000 | 980 |
| 2003-10-23 | 1,981 | 1,981 | 1,881 | 1,900 | 6,300 | 950 |
| 2003-10-22 | 2,020 | 2,030 | 1,990 | 1,990 | 4,900 | 995 |
| 2003-10-21 | 2,020 | 2,050 | 2,010 | 2,010 | 9,600 | 1,005 |
| 2003-10-20 | 2,000 | 2,070 | 2,000 | 2,020 | 5,100 | 1,010 |
| 2003-10-17 | 2,025 | 2,030 | 2,000 | 2,005 | 4,300 | 1,002.50 |
| 2003-10-16 | 1,999 | 2,050 | 1,955 | 2,050 | 9,200 | 1,025 |
| 2003-10-15 | 2,070 | 2,070 | 1,950 | 1,955 | 8,000 | 977.50 |
| 2003-10-14 | 1,971 | 2,020 | 1,970 | 2,000 | 14,700 | 1,000 |
| 2003-10-10 | 1,925 | 1,975 | 1,921 | 1,970 | 13,200 | 985 |
| 2003-10-09 | 1,800 | 1,995 | 1,800 | 1,985 | 8,500 | 992.50 |
| 2003-10-08 | 1,880 | 1,880 | 1,800 | 1,811 | 10,800 | 905.50 |
| 2003-10-07 | 1,890 | 1,890 | 1,845 | 1,890 | 6,500 | 945 |
| 2003-10-06 | 2,020 | 2,020 | 1,900 | 1,900 | 11,000 | 950 |
| 2003-10-03 | 1,923 | 2,000 | 1,900 | 1,980 | 7,400 | 990 |
| 2003-10-02 | 2,005 | 2,005 | 1,841 | 1,880 | 11,600 | 940 |
| 2003-10-01 | 2,000 | 2,100 | 1,995 | 2,040 | 22,200 | 1,020 |
| 2003-09-30 | 2,000 | 2,030 | 2,000 | 2,000 | 5,700 | 1,000 |
| 2003-09-29 | 2,105 | 2,105 | 2,000 | 2,000 | 19,500 | 1,000 |
| 2003-09-26 | 2,020 | 2,100 | 2,020 | 2,100 | 11,200 | 1,050 |
| 2003-09-25 | 2,050 | 2,090 | 2,000 | 2,020 | 15,800 | 1,010 |
| 2003-09-24 | 2,360 | 2,360 | 2,210 | 2,250 | 36,700 | 1,125 |
| 2003-09-22 | 2,350 | 2,400 | 2,330 | 2,360 | 39,000 | 1,180 |
| 2003-09-19 | 2,350 | 2,440 | 2,230 | 2,240 | 120,700 | 1,120 |
| 2003-09-18 | 1,870 | 2,050 | 1,860 | 2,050 | 81,100 | 1,025 |
| 2003-09-17 | 1,550 | 1,800 | 1,550 | 1,750 | 64,000 | 875 |
| 2003-09-16 | 1,500 | 1,540 | 1,460 | 1,500 | 13,000 | 750 |
| 2003-09-12 | 1,450 | 1,500 | 1,450 | 1,460 | 3,600 | 730 |
| 2003-09-11 | 1,480 | 1,490 | 1,460 | 1,460 | 3,100 | 730 |
| 2003-09-10 | 1,490 | 1,500 | 1,480 | 1,498 | 6,400 | 749 |
| 2003-09-09 | 1,471 | 1,488 | 1,471 | 1,480 | 4,400 | 740 |
| 2003-09-08 | 1,489 | 1,489 | 1,445 | 1,445 | 2,900 | 722.50 |
| 2003-09-05 | 1,500 | 1,500 | 1,430 | 1,470 | 12,900 | 735 |
| 2003-09-04 | 1,435 | 1,550 | 1,435 | 1,500 | 29,600 | 750 |
| 2003-09-03 | 1,299 | 1,450 | 1,299 | 1,430 | 18,900 | 715 |
| 2003-09-02 | 1,299 | 1,299 | 1,260 | 1,298 | 3,700 | 649 |
| 2003-09-01 | 1,275 | 1,295 | 1,275 | 1,295 | 1,100 | 647.50 |
| 2003-08-29 | 1,275 | 1,275 | 1,260 | 1,275 | 1,700 | 637.50 |
| 2003-08-28 | 1,270 | 1,270 | 1,270 | 1,270 | 2,600 | 635 |
| 2003-08-27 | 1,270 | 1,270 | 1,270 | 1,270 | 900 | 635 |
| 2003-08-26 | 1,249 | 1,270 | 1,249 | 1,270 | 6,800 | 635 |
| 2003-08-25 | 1,270 | 1,270 | 1,250 | 1,250 | 1,800 | 625 |
| 2003-08-22 | 1,230 | 1,230 | 1,180 | 1,230 | 1,500 | 615 |
| 2003-08-21 | 1,220 | 1,230 | 1,212 | 1,230 | 2,100 | 615 |
| 2003-08-20 | 1,220 | 1,220 | 1,220 | 1,220 | 400 | 610 |
| 2003-08-19 | 1,250 | 1,250 | 1,240 | 1,240 | 2,200 | 620 |
| 2003-08-18 | 1,230 | 1,230 | 1,230 | 1,230 | 600 | 615 |
| 2003-08-15 | 1,260 | 1,260 | 1,260 | 1,260 | 200 | 630 |
| 2003-08-14 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 640 |
| 2003-08-13 | 1,260 | 1,280 | 1,240 | 1,240 | 8,200 | 620 |
| 2003-08-12 | 1,250 | 1,250 | 1,210 | 1,250 | 800 | 625 |
| 2003-08-11 | 1,250 | 1,260 | 1,250 | 1,260 | 1,200 | 630 |
| 2003-08-07 | 1,200 | 1,200 | 1,200 | 1,200 | 600 | 600 |
| 2003-08-05 | 1,210 | 1,210 | 1,200 | 1,200 | 4,000 | 600 |
| 2003-08-04 | 1,250 | 1,250 | 1,240 | 1,240 | 1,100 | 620 |
| 2003-08-01 | 1,240 | 1,240 | 1,240 | 1,240 | 600 | 620 |
| 2003-07-30 | 1,270 | 1,270 | 1,250 | 1,250 | 6,100 | 625 |
| 2003-07-29 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 630 |
| 2003-07-28 | 1,231 | 1,260 | 1,231 | 1,260 | 2,200 | 630 |
| 2003-07-25 | 1,230 | 1,230 | 1,230 | 1,230 | 700 | 615 |
| 2003-07-24 | 1,250 | 1,250 | 1,230 | 1,230 | 2,100 | 615 |
| 2003-07-23 | 1,250 | 1,250 | 1,250 | 1,250 | 3,400 | 625 |
| 2003-07-22 | 1,240 | 1,240 | 1,240 | 1,240 | 800 | 620 |
| 2003-07-18 | 1,240 | 1,240 | 1,230 | 1,230 | 700 | 615 |
| 2003-07-17 | 1,260 | 1,260 | 1,240 | 1,240 | 800 | 620 |
| 2003-07-16 | 1,298 | 1,298 | 1,201 | 1,298 | 4,000 | 649 |
| 2003-07-15 | 1,300 | 1,300 | 1,300 | 1,300 | 9,300 | 650 |
| 2003-07-14 | 1,299 | 1,299 | 1,290 | 1,290 | 5,400 | 645 |
| 2003-07-11 | 1,299 | 1,300 | 1,299 | 1,300 | 6,400 | 650 |
| 2003-07-09 | 1,300 | 1,300 | 1,300 | 1,300 | 2,400 | 650 |
| 2003-07-08 | 1,221 | 1,280 | 1,221 | 1,280 | 1,100 | 640 |
| 2003-07-07 | 1,220 | 1,240 | 1,220 | 1,220 | 4,700 | 610 |
| 2003-07-04 | 1,230 | 1,230 | 1,220 | 1,220 | 1,300 | 610 |
| 2003-07-03 | 1,240 | 1,240 | 1,230 | 1,230 | 1,500 | 615 |
| 2003-07-02 | 1,230 | 1,230 | 1,230 | 1,230 | 600 | 615 |
| 2003-07-01 | 1,230 | 1,230 | 1,201 | 1,230 | 3,900 | 615 |
| 2003-06-30 | 1,230 | 1,230 | 1,220 | 1,220 | 800 | 610 |
| 2003-06-27 | 1,250 | 1,250 | 1,230 | 1,230 | 3,200 | 615 |
| 2003-06-26 | 1,250 | 1,250 | 1,250 | 1,250 | 3,300 | 625 |
| 2003-06-25 | 1,220 | 1,230 | 1,220 | 1,230 | 1,900 | 615 |
| 2003-06-24 | 1,210 | 1,220 | 1,210 | 1,220 | 400 | 610 |
| 2003-06-23 | 1,250 | 1,250 | 1,230 | 1,250 | 5,100 | 625 |
| 2003-06-20 | 1,230 | 1,230 | 1,230 | 1,230 | 1,300 | 615 |
| 2003-06-19 | 1,250 | 1,250 | 1,250 | 1,250 | 300 | 625 |
| 2003-06-18 | 1,250 | 1,250 | 1,250 | 1,250 | 100 | 625 |
| 2003-06-17 | 1,230 | 1,230 | 1,220 | 1,220 | 500 | 610 |
| 2003-06-16 | 1,250 | 1,270 | 1,250 | 1,250 | 7,300 | 625 |
| 2003-06-13 | 1,249 | 1,250 | 1,249 | 1,250 | 600 | 625 |
| 2003-06-12 | 1,200 | 1,200 | 1,200 | 1,200 | 500 | 600 |
| 2003-06-11 | 1,202 | 1,202 | 1,202 | 1,202 | 200 | 601 |
| 2003-06-10 | 1,200 | 1,200 | 1,200 | 1,200 | 800 | 600 |
| 2003-06-09 | 1,200 | 1,200 | 1,200 | 1,200 | 700 | 600 |
| 2003-06-06 | 1,250 | 1,250 | 1,211 | 1,250 | 1,700 | 625 |
| 2003-06-05 | 1,220 | 1,270 | 1,202 | 1,250 | 2,800 | 625 |
| 2003-06-04 | 1,270 | 1,270 | 1,270 | 1,270 | 100 | 635 |
| 2003-06-02 | 1,275 | 1,275 | 1,270 | 1,270 | 2,500 | 635 |
| 2003-05-30 | 1,250 | 1,270 | 1,250 | 1,270 | 800 | 635 |
| 2003-05-29 | 1,171 | 1,180 | 1,170 | 1,180 | 700 | 590 |
| 2003-05-28 | 1,171 | 1,172 | 1,170 | 1,171 | 700 | 585.50 |
| 2003-05-27 | 1,199 | 1,199 | 1,119 | 1,170 | 1,900 | 585 |
| 2003-05-26 | 1,350 | 1,350 | 1,240 | 1,240 | 5,100 | 620 |
| 2003-05-23 | 1,370 | 1,370 | 1,350 | 1,350 | 6,700 | 675 |
| 2003-05-22 | 1,420 | 1,420 | 1,330 | 1,370 | 7,900 | 685 |
| 2003-05-21 | 1,301 | 1,320 | 1,240 | 1,240 | 3,900 | 620 |
| 2003-05-20 | 1,221 | 1,370 | 1,180 | 1,220 | 8,300 | 610 |
| 2003-05-19 | 1,131 | 1,200 | 1,131 | 1,180 | 1,600 | 590 |
| 2003-05-16 | 1,150 | 1,150 | 1,130 | 1,130 | 4,400 | 565 |
| 2003-05-15 | 1,050 | 1,130 | 1,050 | 1,130 | 3,900 | 565 |
| 2003-05-14 | 1,050 | 1,050 | 1,050 | 1,050 | 1,300 | 525 |
| 2003-05-13 | 1,040 | 1,040 | 1,020 | 1,020 | 1,200 | 510 |
| 2003-05-09 | 995 | 1,040 | 990 | 1,000 | 2,800 | 500 |
| 2003-05-08 | 1,050 | 1,050 | 980 | 980 | 3,200 | 490 |
| 2003-05-06 | 1,050 | 1,050 | 1,050 | 1,050 | 1,500 | 525 |
| 2003-05-02 | 1,100 | 1,100 | 1,050 | 1,050 | 4,200 | 525 |
| 2003-05-01 | 1,050 | 1,100 | 1,050 | 1,100 | 1,900 | 550 |
| 2003-04-30 | 1,030 | 1,050 | 1,030 | 1,050 | 3,700 | 525 |
| 2003-04-28 | 1,021 | 1,021 | 1,021 | 1,021 | 400 | 510.50 |
| 2003-04-25 | 1,020 | 1,020 | 1,020 | 1,020 | 1,400 | 510 |
| 2003-04-24 | 980 | 1,020 | 980 | 1,020 | 1,000 | 510 |
| 2003-04-23 | 1,040 | 1,040 | 1,040 | 1,040 | 200 | 520 |
| 2003-04-22 | 1,049 | 1,050 | 1,040 | 1,050 | 1,800 | 525 |
| 2003-04-21 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 520 |
| 2003-04-18 | 1,040 | 1,040 | 1,040 | 1,040 | 400 | 520 |
| 2003-04-17 | 1,040 | 1,050 | 1,040 | 1,050 | 200 | 525 |
| 2003-04-16 | 1,060 | 1,060 | 1,050 | 1,050 | 1,200 | 525 |
| 2003-04-15 | 1,050 | 1,050 | 1,050 | 1,050 | 1,800 | 525 |
| 2003-04-14 | 1,050 | 1,050 | 1,050 | 1,050 | 6,400 | 525 |
| 2003-04-11 | 980 | 1,040 | 980 | 1,040 | 300 | 520 |
| 2003-04-10 | 1,040 | 1,040 | 1,040 | 1,040 | 800 | 520 |
| 2003-04-09 | 1,040 | 1,050 | 1,040 | 1,050 | 700 | 525 |
| 2003-04-08 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 520 |
| 2003-04-07 | 1,040 | 1,040 | 1,040 | 1,040 | 2,400 | 520 |
| 2003-04-04 | 1,030 | 1,040 | 1,030 | 1,040 | 1,600 | 520 |
| 2003-04-03 | 1,050 | 1,050 | 1,050 | 1,050 | 500 | 525 |
| 2003-04-01 | 1,050 | 1,050 | 1,050 | 1,050 | 200 | 525 |
| 2003-03-31 | 1,060 | 1,060 | 1,060 | 1,060 | 3,300 | 530 |
| 2003-03-28 | 1,055 | 1,055 | 1,055 | 1,055 | 500 | 527.50 |
| 2003-03-27 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 530 |
| 2003-03-26 | 1,065 | 1,065 | 1,065 | 1,065 | 4,800 | 532.50 |
| 2003-03-25 | 1,080 | 1,080 | 1,080 | 1,080 | 500 | 540 |
| 2003-03-24 | 1,080 | 1,080 | 1,080 | 1,080 | 2,500 | 540 |
| 2003-03-20 | 1,080 | 1,100 | 1,070 | 1,070 | 1,200 | 535 |
| 2003-03-19 | 1,060 | 1,065 | 1,060 | 1,065 | 1,500 | 532.50 |
| 2003-03-18 | 1,060 | 1,060 | 1,060 | 1,060 | 1,300 | 530 |
| 2003-03-17 | 1,051 | 1,051 | 1,050 | 1,050 | 200 | 525 |
| 2003-03-14 | 1,050 | 1,050 | 1,050 | 1,050 | 2,300 | 525 |
| 2003-03-13 | 1,039 | 1,039 | 1,020 | 1,038 | 1,100 | 519 |
| 2003-03-12 | 1,039 | 1,039 | 1,030 | 1,030 | 800 | 515 |
| 2003-03-11 | 1,039 | 1,039 | 1,039 | 1,039 | 1,300 | 519.50 |
| 2003-03-10 | 1,040 | 1,040 | 1,010 | 1,039 | 900 | 519.50 |
| 2003-03-07 | 1,040 | 1,040 | 1,040 | 1,040 | 400 | 520 |
| 2003-03-06 | 1,040 | 1,040 | 1,040 | 1,040 | 600 | 520 |
| 2003-03-05 | 1,040 | 1,040 | 1,040 | 1,040 | 600 | 520 |
| 2003-03-04 | 1,060 | 1,060 | 1,060 | 1,060 | 1,600 | 530 |
| 2003-03-03 | 1,060 | 1,060 | 1,060 | 1,060 | 300 | 530 |
| 2003-02-28 | 1,070 | 1,070 | 1,070 | 1,070 | 3,500 | 535 |
| 2003-02-27 | 1,065 | 1,065 | 1,065 | 1,065 | 500 | 532.50 |
| 2003-02-26 | 1,069 | 1,069 | 1,069 | 1,069 | 3,800 | 534.50 |
| 2003-02-25 | 1,070 | 1,070 | 1,070 | 1,070 | 500 | 535 |
| 2003-02-24 | 1,070 | 1,070 | 1,070 | 1,070 | 1,500 | 535 |
| 2003-02-21 | 1,080 | 1,080 | 1,080 | 1,080 | 100 | 540 |
| 2003-02-20 | 1,080 | 1,080 | 1,080 | 1,080 | 200 | 540 |
| 2003-02-19 | 1,100 | 1,100 | 1,060 | 1,090 | 700 | 545 |
| 2003-02-18 | 1,050 | 1,090 | 1,050 | 1,090 | 2,100 | 545 |
| 2003-02-17 | 1,050 | 1,050 | 1,050 | 1,050 | 1,300 | 525 |
| 2003-02-14 | 1,030 | 1,050 | 1,030 | 1,050 | 1,100 | 525 |
| 2003-02-13 | 1,030 | 1,030 | 1,030 | 1,030 | 6,200 | 515 |
| 2003-02-12 | 1,029 | 1,029 | 1,020 | 1,020 | 1,800 | 510 |
| 2003-02-10 | 1,010 | 1,030 | 1,010 | 1,030 | 200 | 515 |
| 2003-02-07 | 1,030 | 1,030 | 1,010 | 1,010 | 1,100 | 505 |
| 2003-02-06 | 1,030 | 1,030 | 1,030 | 1,030 | 1,300 | 515 |
| 2003-02-05 | 1,040 | 1,040 | 1,040 | 1,040 | 100 | 520 |
| 2003-02-04 | 1,030 | 1,030 | 1,030 | 1,030 | 100 | 515 |
| 2003-02-03 | 1,030 | 1,030 | 1,030 | 1,030 | 100 | 515 |
| 2003-01-31 | 1,031 | 1,050 | 1,030 | 1,030 | 1,900 | 515 |
| 2003-01-30 | 1,030 | 1,030 | 1,030 | 1,030 | 1,400 | 515 |
| 2003-01-29 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 | 510 |
| 2003-01-28 | 1,000 | 1,010 | 1,000 | 1,010 | 900 | 505 |
| 2003-01-27 | 1,010 | 1,010 | 1,000 | 1,000 | 5,200 | 500 |
| 2003-01-24 | 1,000 | 1,029 | 1,000 | 1,029 | 900 | 514.50 |
| 2003-01-23 | 1,029 | 1,029 | 1,000 | 1,000 | 1,200 | 500 |
| 2003-01-22 | 1,010 | 1,030 | 1,000 | 1,030 | 700 | 515 |
| 2003-01-21 | 1,000 | 1,010 | 1,000 | 1,010 | 2,500 | 505 |
| 2003-01-20 | 1,000 | 1,030 | 1,000 | 1,030 | 10,700 | 515 |
| 2003-01-17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 2003-01-14 | 1,001 | 1,001 | 1,001 | 1,001 | 2,300 | 500.50 |
| 2003-01-10 | 1,000 | 1,000 | 1,000 | 1,000 | 200 | 500 |
| 2003-01-08 | 1,000 | 1,000 | 1,000 | 1,000 | 600 | 500 |
| 2003-01-07 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 520 |
| 2003-01-06 | 1,040 | 1,040 | 1,040 | 1,040 | 600 | 520 |
分割・併合履歴 ： [2006-03-28]1株→2株 [2000-03-28]1株→1.2株
