1762 (株)高松コンストラクショングループ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,669 | 2,700 | 2,650 | 2,650 | 16,200 | 2,650 |
| 2024-11-20 | 2,700 | 2,711 | 2,658 | 2,665 | 20,200 | 2,665 |
| 2024-11-19 | 2,738 | 2,750 | 2,691 | 2,699 | 26,900 | 2,699 |
| 2024-11-18 | 2,780 | 2,781 | 2,725 | 2,729 | 19,000 | 2,729 |
| 2024-11-15 | 2,798 | 2,816 | 2,781 | 2,788 | 9,500 | 2,788 |
| 2024-11-14 | 2,865 | 2,872 | 2,780 | 2,801 | 28,500 | 2,801 |
| 2024-11-13 | 2,905 | 2,940 | 2,884 | 2,885 | 21,000 | 2,885 |
| 2024-11-12 | 2,938 | 2,951 | 2,910 | 2,925 | 6,400 | 2,925 |
| 2024-11-11 | 2,935 | 2,938 | 2,912 | 2,925 | 3,300 | 2,925 |
| 2024-11-08 | 2,944 | 2,945 | 2,903 | 2,911 | 13,200 | 2,911 |
| 2024-11-07 | 2,887 | 2,937 | 2,887 | 2,918 | 21,700 | 2,918 |
| 2024-11-06 | 2,893 | 2,945 | 2,893 | 2,905 | 13,700 | 2,905 |
| 2024-11-05 | 2,952 | 2,952 | 2,891 | 2,918 | 12,300 | 2,918 |
| 2024-11-01 | 2,965 | 2,979 | 2,901 | 2,902 | 25,200 | 2,902 |
| 2024-10-31 | 2,929 | 2,975 | 2,929 | 2,967 | 14,700 | 2,967 |
| 2024-10-30 | 2,941 | 2,971 | 2,891 | 2,913 | 65,200 | 2,913 |
| 2024-10-29 | 2,923 | 2,947 | 2,922 | 2,941 | 16,400 | 2,941 |
| 2024-10-28 | 2,845 | 2,908 | 2,845 | 2,908 | 17,500 | 2,908 |
| 2024-10-25 | 2,885 | 2,885 | 2,845 | 2,845 | 11,200 | 2,845 |
| 2024-10-24 | 2,870 | 2,880 | 2,851 | 2,871 | 11,100 | 2,871 |
| 2024-10-23 | 2,883 | 2,914 | 2,876 | 2,879 | 12,600 | 2,879 |
| 2024-10-22 | 2,956 | 2,956 | 2,889 | 2,899 | 18,100 | 2,899 |
| 2024-10-21 | 2,926 | 2,948 | 2,908 | 2,930 | 8,300 | 2,930 |
| 2024-10-18 | 2,902 | 2,926 | 2,902 | 2,915 | 6,900 | 2,915 |
| 2024-10-17 | 2,950 | 2,969 | 2,901 | 2,901 | 18,500 | 2,901 |
| 2024-10-16 | 2,938 | 2,985 | 2,930 | 2,938 | 21,500 | 2,938 |
| 2024-10-15 | 2,880 | 2,955 | 2,878 | 2,938 | 35,300 | 2,938 |
| 2024-10-11 | 2,881 | 2,900 | 2,858 | 2,861 | 17,000 | 2,861 |
| 2024-10-10 | 2,910 | 2,910 | 2,857 | 2,875 | 14,700 | 2,875 |
| 2024-10-09 | 2,955 | 2,955 | 2,900 | 2,900 | 17,000 | 2,900 |
| 2024-10-08 | 2,960 | 2,986 | 2,946 | 2,955 | 7,700 | 2,955 |
| 2024-10-07 | 3,000 | 3,015 | 2,969 | 2,991 | 19,500 | 2,991 |
| 2024-10-04 | 2,960 | 2,996 | 2,960 | 2,979 | 14,500 | 2,979 |
| 2024-10-03 | 3,015 | 3,035 | 2,956 | 2,956 | 13,600 | 2,956 |
| 2024-10-02 | 2,982 | 3,030 | 2,948 | 2,959 | 25,200 | 2,959 |
| 2024-10-01 | 2,950 | 2,995 | 2,945 | 2,983 | 16,000 | 2,983 |
| 2024-09-30 | 2,975 | 2,985 | 2,927 | 2,937 | 33,000 | 2,937 |
| 2024-09-27 | 3,050 | 3,050 | 3,010 | 3,035 | 29,100 | 3,035 |
| 2024-09-26 | 3,045 | 3,100 | 3,030 | 3,090 | 64,600 | 3,090 |
| 2024-09-25 | 3,030 | 3,030 | 2,977 | 2,992 | 50,600 | 2,992 |
| 2024-09-24 | 3,060 | 3,085 | 3,040 | 3,045 | 31,400 | 3,045 |
| 2024-09-20 | 3,050 | 3,090 | 2,984 | 3,025 | 49,100 | 3,025 |
| 2024-09-19 | 2,999 | 3,040 | 2,982 | 3,035 | 36,500 | 3,035 |
| 2024-09-18 | 2,996 | 2,999 | 2,939 | 2,974 | 24,700 | 2,974 |
| 2024-09-17 | 2,972 | 2,998 | 2,941 | 2,977 | 17,100 | 2,977 |
| 2024-09-13 | 2,980 | 2,998 | 2,928 | 2,942 | 26,900 | 2,942 |
| 2024-09-12 | 2,967 | 2,999 | 2,938 | 2,965 | 20,600 | 2,965 |
| 2024-09-11 | 2,948 | 2,979 | 2,912 | 2,950 | 21,300 | 2,950 |
| 2024-09-10 | 2,970 | 2,970 | 2,923 | 2,933 | 9,500 | 2,933 |
| 2024-09-09 | 2,891 | 2,949 | 2,876 | 2,939 | 12,900 | 2,939 |
| 2024-09-06 | 2,943 | 2,948 | 2,891 | 2,907 | 16,900 | 2,907 |
| 2024-09-05 | 2,880 | 2,946 | 2,847 | 2,919 | 23,500 | 2,919 |
| 2024-09-04 | 2,921 | 2,943 | 2,880 | 2,898 | 18,200 | 2,898 |
| 2024-09-03 | 2,968 | 2,987 | 2,951 | 2,971 | 6,900 | 2,971 |
| 2024-09-02 | 2,979 | 3,000 | 2,942 | 2,961 | 8,100 | 2,961 |
| 2024-08-30 | 2,987 | 3,010 | 2,974 | 2,979 | 14,100 | 2,979 |
| 2024-08-29 | 2,962 | 2,983 | 2,931 | 2,979 | 9,500 | 2,979 |
| 2024-08-28 | 2,989 | 2,989 | 2,920 | 2,962 | 10,800 | 2,962 |
| 2024-08-27 | 2,934 | 2,991 | 2,934 | 2,989 | 13,600 | 2,989 |
| 2024-08-26 | 2,894 | 2,926 | 2,868 | 2,921 | 16,300 | 2,921 |
| 2024-08-23 | 2,873 | 2,905 | 2,861 | 2,892 | 11,700 | 2,892 |
| 2024-08-22 | 2,889 | 2,889 | 2,835 | 2,873 | 11,500 | 2,873 |
| 2024-08-21 | 2,891 | 2,891 | 2,860 | 2,889 | 9,500 | 2,889 |
| 2024-08-20 | 2,884 | 2,915 | 2,862 | 2,894 | 10,400 | 2,894 |
| 2024-08-19 | 2,890 | 2,925 | 2,861 | 2,870 | 12,300 | 2,870 |
| 2024-08-16 | 2,881 | 2,888 | 2,850 | 2,888 | 14,000 | 2,888 |
| 2024-08-15 | 2,858 | 2,858 | 2,795 | 2,831 | 16,100 | 2,831 |
| 2024-08-14 | 2,766 | 2,858 | 2,736 | 2,858 | 29,500 | 2,858 |
| 2024-08-13 | 2,740 | 2,790 | 2,740 | 2,765 | 25,100 | 2,765 |
| 2024-08-09 | 2,750 | 2,772 | 2,683 | 2,734 | 39,000 | 2,734 |
| 2024-08-08 | 2,650 | 2,734 | 2,627 | 2,679 | 27,100 | 2,679 |
| 2024-08-07 | 2,650 | 2,790 | 2,627 | 2,690 | 32,500 | 2,690 |
| 2024-08-06 | 2,563 | 2,798 | 2,563 | 2,706 | 27,600 | 2,706 |
| 2024-08-05 | 2,716 | 2,730 | 2,513 | 2,513 | 54,800 | 2,513 |
| 2024-08-02 | 2,932 | 2,944 | 2,850 | 2,861 | 31,500 | 2,861 |
| 2024-08-01 | 3,120 | 3,120 | 2,981 | 2,991 | 27,400 | 2,991 |
| 2024-07-31 | 3,000 | 3,145 | 3,000 | 3,145 | 18,500 | 3,145 |
| 2024-07-30 | 3,130 | 3,130 | 3,015 | 3,050 | 36,900 | 3,050 |
| 2024-07-29 | 3,085 | 3,160 | 3,085 | 3,130 | 23,900 | 3,130 |
| 2024-07-26 | 3,055 | 3,120 | 3,055 | 3,085 | 14,200 | 3,085 |
| 2024-07-25 | 3,060 | 3,095 | 3,050 | 3,050 | 30,400 | 3,050 |
| 2024-07-24 | 3,095 | 3,130 | 3,045 | 3,060 | 26,200 | 3,060 |
| 2024-07-23 | 3,080 | 3,105 | 3,055 | 3,095 | 15,600 | 3,095 |
| 2024-07-22 | 3,100 | 3,135 | 3,015 | 3,015 | 19,200 | 3,015 |
| 2024-07-19 | 3,080 | 3,140 | 3,080 | 3,120 | 15,100 | 3,120 |
| 2024-07-18 | 3,125 | 3,140 | 3,090 | 3,090 | 29,300 | 3,090 |
| 2024-07-17 | 3,095 | 3,140 | 3,085 | 3,120 | 33,200 | 3,120 |
| 2024-07-16 | 3,045 | 3,110 | 3,045 | 3,085 | 21,100 | 3,085 |
| 2024-07-12 | 3,030 | 3,115 | 3,020 | 3,045 | 40,100 | 3,045 |
| 2024-07-11 | 3,000 | 3,035 | 3,000 | 3,030 | 21,400 | 3,030 |
| 2024-07-10 | 2,995 | 3,010 | 2,972 | 2,999 | 33,200 | 2,999 |
| 2024-07-09 | 2,986 | 3,020 | 2,954 | 2,995 | 18,200 | 2,995 |
| 2024-07-08 | 2,982 | 3,005 | 2,974 | 2,986 | 23,700 | 2,986 |
| 2024-07-05 | 3,035 | 3,055 | 3,000 | 3,005 | 15,000 | 3,005 |
| 2024-07-04 | 3,080 | 3,080 | 3,030 | 3,065 | 10,100 | 3,065 |
| 2024-07-03 | 3,030 | 3,090 | 3,030 | 3,065 | 15,900 | 3,065 |
| 2024-07-02 | 3,090 | 3,090 | 3,035 | 3,050 | 20,700 | 3,050 |
| 2024-07-01 | 3,110 | 3,115 | 3,070 | 3,070 | 10,900 | 3,070 |
| 2024-06-28 | 3,100 | 3,115 | 3,065 | 3,100 | 28,900 | 3,100 |
| 2024-06-27 | 3,080 | 3,095 | 3,075 | 3,095 | 26,800 | 3,095 |
| 2024-06-26 | 3,050 | 3,080 | 3,045 | 3,080 | 26,000 | 3,080 |
| 2024-06-25 | 2,970 | 3,030 | 2,970 | 3,025 | 39,400 | 3,025 |
| 2024-06-24 | 2,950 | 2,983 | 2,946 | 2,973 | 20,800 | 2,973 |
| 2024-06-21 | 2,943 | 2,969 | 2,907 | 2,935 | 44,600 | 2,935 |
| 2024-06-20 | 2,950 | 2,985 | 2,940 | 2,943 | 29,200 | 2,943 |
| 2024-06-19 | 2,926 | 2,954 | 2,918 | 2,951 | 18,700 | 2,951 |
| 2024-06-18 | 2,889 | 2,915 | 2,889 | 2,915 | 13,300 | 2,915 |
| 2024-06-17 | 2,870 | 2,887 | 2,800 | 2,881 | 31,500 | 2,881 |
| 2024-06-14 | 2,870 | 2,936 | 2,859 | 2,896 | 57,300 | 2,896 |
| 2024-06-13 | 2,985 | 2,985 | 2,855 | 2,880 | 37,700 | 2,880 |
| 2024-06-12 | 2,980 | 2,985 | 2,970 | 2,985 | 19,500 | 2,985 |
| 2024-06-11 | 2,961 | 2,988 | 2,961 | 2,973 | 22,100 | 2,973 |
| 2024-06-10 | 2,906 | 2,966 | 2,898 | 2,961 | 40,900 | 2,961 |
| 2024-06-07 | 2,905 | 2,907 | 2,887 | 2,906 | 17,000 | 2,906 |
| 2024-06-06 | 2,920 | 2,920 | 2,896 | 2,899 | 10,800 | 2,899 |
| 2024-06-05 | 2,915 | 2,919 | 2,893 | 2,910 | 21,000 | 2,910 |
| 2024-06-04 | 2,865 | 2,920 | 2,865 | 2,910 | 25,500 | 2,910 |
| 2024-06-03 | 2,854 | 2,895 | 2,854 | 2,895 | 25,000 | 2,895 |
| 2024-05-31 | 2,840 | 2,857 | 2,820 | 2,850 | 76,400 | 2,850 |
| 2024-05-30 | 2,830 | 2,842 | 2,805 | 2,840 | 19,100 | 2,840 |
| 2024-05-29 | 2,843 | 2,858 | 2,830 | 2,834 | 18,600 | 2,834 |
| 2024-05-28 | 2,839 | 2,867 | 2,826 | 2,842 | 44,100 | 2,842 |
| 2024-05-27 | 2,795 | 2,839 | 2,795 | 2,839 | 34,100 | 2,839 |
| 2024-05-24 | 2,748 | 2,794 | 2,746 | 2,789 | 18,000 | 2,789 |
| 2024-05-23 | 2,771 | 2,774 | 2,729 | 2,761 | 15,700 | 2,761 |
| 2024-05-22 | 2,815 | 2,823 | 2,754 | 2,771 | 26,500 | 2,771 |
| 2024-05-21 | 2,815 | 2,840 | 2,815 | 2,823 | 20,700 | 2,823 |
| 2024-05-20 | 2,785 | 2,841 | 2,785 | 2,815 | 37,500 | 2,815 |
| 2024-05-17 | 2,742 | 2,786 | 2,726 | 2,785 | 31,700 | 2,785 |
| 2024-05-16 | 2,742 | 2,779 | 2,709 | 2,761 | 32,700 | 2,761 |
| 2024-05-15 | 2,755 | 2,760 | 2,709 | 2,724 | 31,400 | 2,724 |
| 2024-05-14 | 2,793 | 2,795 | 2,705 | 2,750 | 53,500 | 2,750 |
| 2024-05-13 | 2,782 | 2,795 | 2,763 | 2,793 | 37,600 | 2,793 |
| 2024-05-10 | 2,767 | 2,794 | 2,749 | 2,786 | 40,700 | 2,786 |
| 2024-05-09 | 2,721 | 2,768 | 2,712 | 2,752 | 37,300 | 2,752 |
| 2024-05-08 | 2,690 | 2,724 | 2,690 | 2,704 | 60,700 | 2,704 |
| 2024-05-07 | 2,685 | 2,685 | 2,637 | 2,673 | 30,600 | 2,673 |
| 2024-05-02 | 2,664 | 2,688 | 2,654 | 2,673 | 31,300 | 2,673 |
| 2024-05-01 | 2,663 | 2,663 | 2,629 | 2,659 | 20,600 | 2,659 |
| 2024-04-30 | 2,630 | 2,662 | 2,622 | 2,662 | 32,300 | 2,662 |
| 2024-04-26 | 2,594 | 2,620 | 2,574 | 2,620 | 51,900 | 2,620 |
| 2024-04-25 | 2,596 | 2,610 | 2,588 | 2,594 | 28,700 | 2,594 |
| 2024-04-24 | 2,616 | 2,617 | 2,578 | 2,596 | 42,400 | 2,596 |
| 2024-04-23 | 2,575 | 2,614 | 2,575 | 2,612 | 28,100 | 2,612 |
| 2024-04-22 | 2,552 | 2,572 | 2,548 | 2,564 | 31,000 | 2,564 |
| 2024-04-19 | 2,571 | 2,571 | 2,504 | 2,524 | 58,200 | 2,524 |
| 2024-04-18 | 2,573 | 2,596 | 2,571 | 2,594 | 34,300 | 2,594 |
| 2024-04-17 | 2,607 | 2,612 | 2,574 | 2,595 | 45,000 | 2,595 |
| 2024-04-16 | 2,640 | 2,650 | 2,592 | 2,603 | 51,200 | 2,603 |
| 2024-04-15 | 2,654 | 2,672 | 2,631 | 2,653 | 35,800 | 2,653 |
| 2024-04-12 | 2,703 | 2,705 | 2,671 | 2,673 | 32,600 | 2,673 |
| 2024-04-11 | 2,702 | 2,707 | 2,675 | 2,700 | 37,100 | 2,700 |
| 2024-04-10 | 2,730 | 2,739 | 2,706 | 2,710 | 36,100 | 2,710 |
| 2024-04-09 | 2,733 | 2,735 | 2,710 | 2,717 | 24,600 | 2,717 |
| 2024-04-08 | 2,706 | 2,734 | 2,702 | 2,718 | 33,600 | 2,718 |
| 2024-04-05 | 2,744 | 2,746 | 2,701 | 2,721 | 42,600 | 2,721 |
| 2024-04-04 | 2,785 | 2,791 | 2,748 | 2,756 | 34,800 | 2,756 |
| 2024-04-03 | 2,783 | 2,810 | 2,781 | 2,787 | 73,900 | 2,787 |
| 2024-04-02 | 2,799 | 2,832 | 2,772 | 2,790 | 86,200 | 2,790 |
| 2024-04-01 | 2,855 | 2,855 | 2,771 | 2,771 | 61,500 | 2,771 |
| 2024-03-29 | 2,835 | 2,890 | 2,798 | 2,840 | 74,600 | 2,840 |
| 2024-03-28 | 2,856 | 2,865 | 2,810 | 2,813 | 232,900 | 2,813 |
| 2024-03-27 | 2,921 | 2,952 | 2,916 | 2,922 | 279,400 | 2,922 |
| 2024-03-26 | 2,891 | 2,922 | 2,874 | 2,921 | 108,900 | 2,921 |
| 2024-03-25 | 2,917 | 2,934 | 2,891 | 2,891 | 151,600 | 2,891 |
| 2024-03-22 | 2,936 | 2,949 | 2,894 | 2,910 | 161,100 | 2,910 |
| 2024-03-21 | 2,930 | 2,962 | 2,920 | 2,934 | 216,500 | 2,934 |
| 2024-03-19 | 2,880 | 2,880 | 2,838 | 2,880 | 121,600 | 2,880 |
| 2024-03-18 | 2,870 | 2,894 | 2,861 | 2,880 | 157,100 | 2,880 |
| 2024-03-15 | 2,797 | 2,863 | 2,797 | 2,844 | 105,500 | 2,844 |
| 2024-03-14 | 2,825 | 2,829 | 2,796 | 2,811 | 99,900 | 2,811 |
| 2024-03-13 | 2,877 | 2,899 | 2,798 | 2,822 | 86,800 | 2,822 |
| 2024-03-12 | 2,846 | 2,848 | 2,800 | 2,848 | 60,500 | 2,848 |
| 2024-03-11 | 2,900 | 2,900 | 2,827 | 2,854 | 84,600 | 2,854 |
| 2024-03-08 | 2,883 | 2,937 | 2,883 | 2,918 | 69,500 | 2,918 |
| 2024-03-07 | 2,930 | 2,940 | 2,890 | 2,898 | 86,700 | 2,898 |
| 2024-03-06 | 2,880 | 2,919 | 2,875 | 2,902 | 62,800 | 2,902 |
| 2024-03-05 | 2,842 | 2,903 | 2,838 | 2,896 | 69,100 | 2,896 |
| 2024-03-04 | 2,808 | 2,830 | 2,776 | 2,808 | 96,000 | 2,808 |
| 2024-03-01 | 2,828 | 2,834 | 2,790 | 2,796 | 69,000 | 2,796 |
| 2024-02-29 | 2,842 | 2,875 | 2,823 | 2,842 | 85,200 | 2,842 |
| 2024-02-28 | 2,757 | 2,797 | 2,755 | 2,792 | 72,200 | 2,792 |
| 2024-02-27 | 2,740 | 2,757 | 2,715 | 2,724 | 42,900 | 2,724 |
| 2024-02-26 | 2,736 | 2,770 | 2,710 | 2,730 | 47,200 | 2,730 |
| 2024-02-22 | 2,750 | 2,750 | 2,721 | 2,735 | 34,600 | 2,735 |
| 2024-02-21 | 2,724 | 2,758 | 2,713 | 2,722 | 35,700 | 2,722 |
| 2024-02-20 | 2,730 | 2,746 | 2,716 | 2,716 | 24,000 | 2,716 |
| 2024-02-19 | 2,710 | 2,733 | 2,698 | 2,723 | 29,600 | 2,723 |
| 2024-02-16 | 2,690 | 2,722 | 2,676 | 2,712 | 47,500 | 2,712 |
| 2024-02-15 | 2,724 | 2,739 | 2,660 | 2,670 | 48,400 | 2,670 |
| 2024-02-14 | 2,742 | 2,758 | 2,699 | 2,724 | 56,900 | 2,724 |
| 2024-02-13 | 2,799 | 2,799 | 2,743 | 2,755 | 57,300 | 2,755 |
| 2024-02-09 | 2,755 | 2,817 | 2,755 | 2,766 | 72,700 | 2,766 |
| 2024-02-08 | 2,675 | 2,795 | 2,670 | 2,758 | 108,000 | 2,758 |
| 2024-02-07 | 2,943 | 2,974 | 2,931 | 2,968 | 40,800 | 2,968 |
| 2024-02-06 | 2,950 | 2,991 | 2,935 | 2,956 | 28,300 | 2,956 |
| 2024-02-05 | 3,000 | 3,000 | 2,949 | 2,976 | 49,300 | 2,976 |
| 2024-02-02 | 2,966 | 3,000 | 2,942 | 2,988 | 41,100 | 2,988 |
| 2024-02-01 | 2,959 | 2,984 | 2,954 | 2,977 | 40,200 | 2,977 |
| 2024-01-31 | 2,931 | 2,971 | 2,927 | 2,971 | 26,200 | 2,971 |
| 2024-01-30 | 2,947 | 2,960 | 2,930 | 2,932 | 26,000 | 2,932 |
| 2024-01-29 | 2,902 | 2,953 | 2,901 | 2,938 | 35,600 | 2,938 |
| 2024-01-26 | 2,929 | 2,929 | 2,879 | 2,880 | 41,800 | 2,880 |
| 2024-01-25 | 2,890 | 2,930 | 2,887 | 2,929 | 34,300 | 2,929 |
| 2024-01-24 | 2,901 | 2,908 | 2,857 | 2,891 | 32,200 | 2,891 |
| 2024-01-23 | 2,910 | 2,912 | 2,873 | 2,887 | 30,500 | 2,887 |
| 2024-01-22 | 2,875 | 2,905 | 2,875 | 2,900 | 15,300 | 2,900 |
| 2024-01-19 | 2,850 | 2,873 | 2,843 | 2,871 | 23,500 | 2,871 |
| 2024-01-18 | 2,861 | 2,878 | 2,850 | 2,850 | 21,200 | 2,850 |
| 2024-01-17 | 2,881 | 2,904 | 2,861 | 2,861 | 26,700 | 2,861 |
| 2024-01-16 | 2,904 | 2,910 | 2,868 | 2,881 | 34,900 | 2,881 |
| 2024-01-15 | 2,866 | 2,919 | 2,866 | 2,898 | 35,000 | 2,898 |
| 2024-01-12 | 2,920 | 2,921 | 2,848 | 2,865 | 36,300 | 2,865 |
| 2024-01-11 | 2,881 | 2,914 | 2,880 | 2,904 | 53,400 | 2,904 |
| 2024-01-10 | 2,820 | 2,851 | 2,820 | 2,845 | 49,400 | 2,845 |
| 2024-01-09 | 2,778 | 2,824 | 2,776 | 2,818 | 51,900 | 2,818 |
| 2024-01-05 | 2,771 | 2,795 | 2,764 | 2,778 | 37,600 | 2,778 |
| 2024-01-04 | 2,777 | 2,790 | 2,746 | 2,769 | 37,200 | 2,769 |
分割・併合履歴 ： [2006-03-28]1株→2株 [2000-03-28]1株→1.2株
