175A (株)Will Smart の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-04-30 | 1,754 | 1,820 | 1,524 | 1,524 | 475,800 | 1,524 |
| 2024-04-26 | 1,534 | 1,619 | 1,531 | 1,619 | 19,300 | 1,619 |
| 2024-04-25 | 1,560 | 1,581 | 1,540 | 1,542 | 10,800 | 1,542 |
| 2024-04-24 | 1,640 | 1,640 | 1,580 | 1,585 | 45,100 | 1,585 |
| 2024-04-23 | 1,579 | 1,634 | 1,529 | 1,612 | 56,000 | 1,612 |
| 2024-04-22 | 1,508 | 1,560 | 1,501 | 1,542 | 57,600 | 1,542 |
| 2024-04-19 | 1,548 | 1,597 | 1,471 | 1,597 | 163,400 | 1,597 |
| 2024-04-18 | 1,492 | 1,630 | 1,400 | 1,630 | 312,500 | 1,630 |
| 2024-04-17 | 1,740 | 1,872 | 1,523 | 1,523 | 1,404,100 | 1,523 |
| 2024-04-16 | 1,580 | 1,780 | 1,570 | 1,722 | 1,908,400 | 1,722 |
分割・併合履歴 ： なし
