1743 コーアツ工業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,217 | 1,217 | 1,208 | 1,209 | 500 | 1,209 |
| 2025-01-16 | 1,238 | 1,238 | 1,217 | 1,217 | 2,100 | 1,217 |
| 2025-01-15 | 1,227 | 1,227 | 1,227 | 1,227 | 100 | 1,227 |
| 2025-01-14 | 1,223 | 1,237 | 1,212 | 1,237 | 1,700 | 1,237 |
| 2025-01-10 | 1,258 | 1,258 | 1,238 | 1,238 | 2,100 | 1,238 |
| 2025-01-09 | 1,268 | 1,268 | 1,210 | 1,246 | 3,300 | 1,246 |
| 2025-01-08 | 1,239 | 1,248 | 1,238 | 1,238 | 1,600 | 1,238 |
| 2025-01-07 | 1,230 | 1,250 | 1,214 | 1,239 | 2,800 | 1,239 |
| 2025-01-06 | 1,208 | 1,234 | 1,205 | 1,234 | 2,300 | 1,234 |
分割・併合履歴 ： [2022-09-29]1株→3株 [2017-03-29]1株→0.1株