173A (株)ハンモック の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-04-30 | 1,680 | 1,693 | 1,658 | 1,671 | 43,000 | 1,671 |
| 2024-04-26 | 1,668 | 1,680 | 1,660 | 1,671 | 33,800 | 1,671 |
| 2024-04-25 | 1,646 | 1,678 | 1,646 | 1,665 | 36,200 | 1,665 |
| 2024-04-24 | 1,712 | 1,712 | 1,660 | 1,663 | 57,600 | 1,663 |
| 2024-04-23 | 1,661 | 1,732 | 1,651 | 1,698 | 103,100 | 1,698 |
| 2024-04-22 | 1,702 | 1,750 | 1,639 | 1,646 | 75,400 | 1,646 |
| 2024-04-19 | 1,760 | 1,784 | 1,682 | 1,701 | 110,800 | 1,701 |
| 2024-04-18 | 1,770 | 1,828 | 1,753 | 1,789 | 71,500 | 1,789 |
| 2024-04-17 | 1,798 | 1,879 | 1,754 | 1,791 | 139,400 | 1,791 |
| 2024-04-16 | 1,835 | 1,900 | 1,764 | 1,798 | 159,800 | 1,798 |
| 2024-04-15 | 1,790 | 1,913 | 1,782 | 1,859 | 362,800 | 1,859 |
| 2024-04-12 | 2,125 | 2,140 | 1,856 | 1,860 | 1,527,000 | 1,860 |
| 2024-04-11 | 2,160 | 2,331 | 2,062 | 2,101 | 3,801,100 | 2,101 |
分割・併合履歴 ： なし
