- 2025年
- 2024年
173A (株)ハンモック の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,452 | 1,475 | 1,431 | 1,446 | 7,100 | 1,446 |
| 2025-01-23 | 1,451 | 1,459 | 1,433 | 1,436 | 6,400 | 1,436 |
| 2025-01-22 | 1,464 | 1,494 | 1,461 | 1,464 | 9,500 | 1,464 |
| 2025-01-21 | 1,506 | 1,506 | 1,476 | 1,476 | 3,700 | 1,476 |
| 2025-01-20 | 1,505 | 1,509 | 1,482 | 1,506 | 6,700 | 1,506 |
| 2025-01-17 | 1,542 | 1,542 | 1,496 | 1,511 | 8,400 | 1,511 |
| 2025-01-16 | 1,525 | 1,547 | 1,503 | 1,545 | 10,300 | 1,545 |
| 2025-01-15 | 1,502 | 1,530 | 1,502 | 1,530 | 8,400 | 1,530 |
| 2025-01-14 | 1,541 | 1,549 | 1,490 | 1,529 | 30,400 | 1,529 |
| 2025-01-10 | 1,478 | 1,549 | 1,478 | 1,533 | 28,000 | 1,533 |
| 2025-01-09 | 1,484 | 1,484 | 1,463 | 1,478 | 9,800 | 1,478 |
| 2025-01-08 | 1,509 | 1,509 | 1,480 | 1,484 | 9,100 | 1,484 |
| 2025-01-07 | 1,476 | 1,513 | 1,469 | 1,509 | 19,100 | 1,509 |
| 2025-01-06 | 1,469 | 1,493 | 1,451 | 1,476 | 14,200 | 1,476 |
分割・併合履歴 ： なし