1738 (株)NITTOH の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-273613613613612,000180.50
2001-12-183613613613613,000180.50
2001-12-173613613613611,000180.50
2001-12-073613613613611,000180.50
2001-12-043413413413411,000170.50
2001-11-303493493493491,000174.50
2001-11-283843843823822,000191
2001-11-213643643643641,000182
2001-11-163643643643642,000182
2001-11-154254254254251,000212.50
2001-11-144174174174173,000208.50
2001-11-134174174174171,000208.50
2001-11-094174174174171,000208.50
2001-11-084174174124175,000208.50
2001-11-064244244244241,000212
2001-11-014174174174171,000208.50
2001-10-314164164164161,000208
2001-10-304254254154154,000207.50
2001-10-264154154154151,000207.50
2001-10-254154154154152,000207.50
2001-10-244154154154152,000207.50
2001-10-234154154154151,000207.50
2001-10-184114114114111,000205.50
2001-10-174114114114111,000205.50
2001-10-164074104074102,000205
2001-10-123873873823826,000191
2001-10-103803803803801,000190
2001-10-033953953953951,000197.50
2001-10-023953953953951,000197.50
2001-09-273753753753752,000187.50
2001-09-213753753753751,000187.50
2001-09-193413753413753,000187.50
2001-09-184104103403408,000170
2001-09-144204204204201,000210
2001-09-054404404404401,000220
2001-09-044504504404403,000220
2001-08-314524524404403,000220
2001-08-284944944944941,000247
2001-08-275035034994993,000249.50
2001-08-244974974974975,000248.50
2001-08-2345346045245210,000226
2001-08-2244044944044912,000224.50
2001-08-214404404404402,000220
2001-08-204404404364405,000220
2001-08-164354354354354,000217.50
2001-08-154354354354352,000217.50
2001-08-144294294294291,000214.50
2001-08-094164164164161,000208
2001-08-064134134134131,000206.50
2001-08-024134134134132,000206.50
2001-07-314204204204202,000210
2001-07-264134134134133,000206.50
2001-07-254134134134131,000206.50
2001-07-244134134134131,000206.50
2001-07-234204204124125,000206
2001-07-184134134134133,000206.50
2001-07-174124134124132,000206.50
2001-07-164104104104104,000205
2001-07-134124124104102,000205
2001-07-094124124124121,000206
2001-07-034124124104104,000205
2001-07-024124134124136,000206.50
2001-06-284124124124121,000206
2001-06-274124124124124,000206
2001-06-264134134134131,000206.50
2001-06-254134134134132,000206.50
2001-06-114134134134131,000206.50
2001-05-294244244244242,000212
2001-05-243914313914314,000215.50
2001-05-233913913913911,000195.50
2001-05-223903903903901,000195
2001-05-213913913913912,000195.50
2001-05-113903903903902,000195
2001-05-103853903853902,000195
2001-05-083853853803805,000190
2001-05-073853853853855,000192.50
2001-04-273883883853855,000192.50
2001-04-263893893893891,000194.50
2001-04-203903903903903,000195
2001-04-053603953603952,000197.50
2001-03-273603603603602,000180
2001-03-263603603603601,000180
2001-03-233603603603601,000180
2001-03-213563563563561,000178
2001-03-193453453313312,000165.50
2001-03-093503503503503,000175
2001-03-073553553553552,000177.50
2001-03-063553553553551,000177.50
2001-02-273703703703702,000185
2001-02-263453703453709,000185
2001-02-233373403373402,000170
2001-02-193223223223221,000161
2001-02-163223223223221,000161
2001-02-153213213203202,000160
2001-02-073153153153151,000157.50
2001-01-313403403403401,000170
2001-01-303403403403404,000170
2001-01-293403403403401,000170
2001-01-253253253253251,000162.50
2001-01-183263263263261,000163
2001-01-103403403403401,000170

分割・併合履歴 : [2013-03-27]1株→2株