1736 (株)オーテック の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 3,600 | 3,600 | 3,590 | 3,590 | 1,200 | 3,590 |
| 2025-01-23 | 3,605 | 3,620 | 3,590 | 3,620 | 600 | 3,620 |
| 2025-01-22 | 3,605 | 3,605 | 3,605 | 3,605 | 600 | 3,605 |
| 2025-01-21 | 3,570 | 3,610 | 3,570 | 3,595 | 700 | 3,595 |
| 2025-01-20 | 3,600 | 3,600 | 3,595 | 3,595 | 700 | 3,595 |
| 2025-01-17 | 3,600 | 3,600 | 3,600 | 3,600 | 300 | 3,600 |
| 2025-01-16 | 3,650 | 3,670 | 3,640 | 3,670 | 400 | 3,670 |
| 2025-01-15 | 3,695 | 3,700 | 3,630 | 3,630 | 1,100 | 3,630 |
| 2025-01-14 | 3,710 | 3,710 | 3,620 | 3,625 | 1,100 | 3,625 |
| 2025-01-10 | 3,520 | 3,570 | 3,520 | 3,570 | 500 | 3,570 |
| 2025-01-09 | 3,570 | 3,585 | 3,565 | 3,565 | 700 | 3,565 |
| 2025-01-08 | 3,490 | 3,635 | 3,490 | 3,565 | 400 | 3,565 |
| 2025-01-07 | 3,755 | 3,755 | 3,620 | 3,630 | 1,900 | 3,630 |
| 2025-01-06 | 3,600 | 3,740 | 3,600 | 3,640 | 2,500 | 3,640 |
分割・併合履歴 ： なし