1734 (株)北弘電社 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-19---2,060-2,060
2022-01-182,0602,0602,0602,0604002,060
2022-01-172,0402,0402,0302,0303002,030
2022-01-142,0402,0402,0202,0403002,040
2022-01-132,0452,0452,0202,0204002,020
2022-01-122,0012,0502,0012,0503002,050
2022-01-112,0192,0192,0012,0017002,001
2022-01-071,9921,9941,9921,9942001,994
2022-01-062,0222,0221,9921,9924001,992
2022-01-051,9712,0101,9712,0088002,008
2022-01-041,9581,9701,9581,9704001,970

分割・併合履歴 : [2017-09-27]1株→0.1株