1730 麻生フオームクリート(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-084074094034094,500409
2023-02-074064094014096,700409
2023-02-064044054014032,900403
2023-02-034154164044096,800409
2023-02-0240742540241210,300412
2023-02-014044094004071,500407
2023-01-314054104004102,500410
2023-01-304124124034053,800405
2023-01-274054104004054,200405
2023-01-264034034004012,000401
2023-01-254044044014011,700401
2023-01-244044044004012,000401
2023-01-234004053984042,700404
2023-01-203974003973981,600398
2023-01-193993993973971,900397
2023-01-184114113954009,100400
2023-01-174164163984121,400412
2023-01-164124193974191,800419
2023-01-134144144044041,400404
2023-01-124114144034141,100414
2023-01-113974123964111,400411
2023-01-104014043964041,300404
2023-01-064014064004011,000401
2023-01-05416416404404800404
2023-01-044074124004122,400412

分割・併合履歴 : なし